Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
ETH 0.000134 -3.52%
Market Cap
ETH 145
3.46%
Volume (24)
ETH 0
0.21%
Circulating Supply
1,087,374 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
ETH 0.00013362

Price Change

ETH -0.0000048763597
3.52%
24h Low / 24h High
ETH 0.00013381 / ETH 0.00013915

Trading Volume

ETH 0.48952588
0.21%
Volume / Market Cap
0.0033671698
Market Dominance
0.000013436508%
Market Rank
#4797

Concentrator Supply

Circulating Supply
1,087,374.348 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
ETH 145.382
3.46%

Fully Diluted
Market Cap

ETH 668.502
3.34%

Concentrator Price Yesterday

Yesterday's Low / High
ETH 0.00013816904 / ETH 0.00013845725
Yesterday's Open / Close
ETH 0.00013845725 / ETH 0.00013816904
Yesterday's Change
3.39%
Yesterday's Volume
ETH 0.21717464

Concentrator Price History

7d Low / 7d High
ETH 0.39467585 / ETH 0.54935709
30d Low / 30d High
ETH 0.00013816904 / ETH 0.00014047103
90d Low / 90d High
ETH 0.00013807354 / ETH 0.00015015799
52 Week Low / 52 Week High
ETH 0.00011884308 / ETH 0.00015177599
All Time HighFeb 4, 2023 (2 years ago)
ETH 0.00216029
93.78%
All Time LowFeb 28, 2025 (4 months ago)
ETH 0.00005391
149.31%

Data provided by Coingecko API

CTR to ETH converter

Concentrator
ConcentratorCTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Concentrator Price Chart (CTR to ETH)

CTRETH by TradingView

Concentrator Exchanges

Instant crypto to crypto exchange coming soon!

Concentrator Historical Price Data (ETH)

Date
7/21/2025
ETH 0.000138
ETH 0
ETH 0.00014
ETH 0.000138
7/20/2025
ETH 0.000139
ETH 0.000138
ETH 0.000139
ETH 0.000138
7/19/2025
ETH 0.000148
ETH 0.000139
ETH 0.000149
ETH 0.000138
7/18/2025
ETH 0.000152
ETH 0.000148
ETH 0.000152
ETH 0.000147
7/17/2025
ETH 0.000132
ETH 0.000152
ETH 0.000152
ETH 0.000131
7/16/2025
ETH 0.000131
ETH 0.000132
ETH 0.000133
ETH 0.000129
7/15/2025
ETH 0.00013
ETH 0.000131
ETH 0.000131
ETH 0.000119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 120,232
2.52%
Market CapETH 2.39T
VolumeETH 54.79B
2
eth
EthereumETH
ETH 3,737.63
0.51%
Market CapETH 450.72B
VolumeETH 48.96B
3
ETH 3.55
0.07%
Market CapETH 209.6B
VolumeETH 7.87B
5
ETH 203.49
3.49%
Market CapETH 109.41B
VolumeETH 32.62B
6
ETH 778.88
2.01%
Market CapETH 108.41B
VolumeETH 2.15B
8
ETH 0.268701
0.65%
Market CapETH 40.33B
VolumeETH 13.73B

Data provided by Coingecko API

More Cryptocurrencies

4700
ETH 0.00003916
1.34%
Market CapETH 156
VolumeETH 24
4702
ETH 0.00000016
1.81%
Market CapETH 156
VolumeETH 0
4704
Market CapETH 156
VolumeETH 89
4703
ETH 0.00000022
2.60%
Market CapETH 156
VolumeETH 1
4705
ETH 0.00003186
1.23%
Market CapETH 156
VolumeETH 20
4706
ETH 0.00000002
2.80%
Market CapETH 156
VolumeETH 2
4707
ETH 0.00036235
0.09%
Market CapETH 155
VolumeETH 228
4701
ETH 0.00000036
1.35%
Market CapETH 155
VolumeETH 119
4722
ETH 0.00000051
2.27%
Market CapETH 155
VolumeETH 1
4685
ETH 0.00000015
20.76%
Market CapETH 155
VolumeETH 304
4709
ETH 0.00000064
2.86%
Market CapETH 155
VolumeETH 50
4716
ETH 0.0105731
3.62%
Market CapETH 154
VolumeETH 7
4710
ETH 33.431143
0%
Market CapETH 160
VolumeETH 0
4713
ETH 0.00000735
4.96%
Market CapETH 154
VolumeETH 38
4715
ETH 0.00000025
1.26%
Market CapETH 154
VolumeETH 2
4714
ETH 0.00026701
0.43%
Market CapETH 154
VolumeETH 0
4718
ETH 0.00000278
1.02%
Market CapETH 153
VolumeETH 0
4721
ETH 0.00000017
10.18%
Market CapETH 153
VolumeETH 4
4717
ETH 0.00000333
1.56%
Market CapETH 153
VolumeETH 17
4711
ETH 0.00000006
8.65%
Market CapETH 153
VolumeETH 180
4720
ETH 0.00000015
6.92%
Market CapETH 153
VolumeETH 12
4729
ETH 0.00000016
33.83%
Market CapETH 153
VolumeETH 108
4724
ETH 0
0.53%
Market CapETH 153
VolumeETH 0
4736
ETH 0.00000813
2.61%
Market CapETH 153
VolumeETH 0
4735
ETH 0
2.44%
Market CapETH 153
VolumeETH 0
4719
ETH 0
0.16%
Market CapETH 153
VolumeETH 0
4741
ETH 0.00000015
18.66%
Market CapETH 153
VolumeETH 5
4723
ETH 0.00000015
6.23%
Market CapETH 153
VolumeETH 18
4725
ETH 0.00001226
2.92%
Market CapETH 154
VolumeETH 0
4732
ETH 0.00000272
0.39%
Market CapETH 152
VolumeETH 1
4726
ETH 0.00000015
2.60%
Market CapETH 152
VolumeETH 2
4766
ETH 0.00000015
1.76%
Market CapETH 152
VolumeETH 79
4728
ETH 0.00000015
6.96%
Market CapETH 152
VolumeETH 6
4727
ETH 0.00000043
6.44%
Market CapETH 152
VolumeETH 1
4738
ETH 0.00000038
5.25%
Market CapETH 152
VolumeETH 0
4730
ETH 0.00420966
0%
Market CapETH 159
VolumeETH 1
4731
ETH 0.00000636
31.57%
Market CapETH 152
VolumeETH 0
4752
ETH 0.00000015
2.86%
Market CapETH 152
VolumeETH 21
4734
ETH 0.0000003
2.83%
Market CapETH 152
VolumeETH 0
4742
ETH 0.0000061
3.71%
Market CapETH 152
VolumeETH 2
4740
ETH 0.00000165
0.58%
Market CapETH 152
VolumeETH 0
4743
ETH 0.00000149
2.60%
Market CapETH 152
VolumeETH 0
4744
ETH 0.00003423
0.01%
Market CapETH 152
VolumeETH 0
4753
ETH 0.0000037
3.16%
Market CapETH 152
VolumeETH 1
4739
ETH 0
21.19%
Market CapETH 152
VolumeETH 28
4751
Market CapETH 151
VolumeETH 212
4748
ETH 0.00000017
1.95%
Market CapETH 151
VolumeETH 1
4750
ETH 0.00025369
1.94%
Market CapETH 151
VolumeETH 17
4745
ETH 0.0000008
2.57%
Market CapETH 151
VolumeETH 0
4747
ETH 0.00000016
3.80%
Market CapETH 151
VolumeETH 1
4754
ETH 0
0.14%
Market CapETH 151
VolumeETH 0
4761
ETH 0.00000015
1.92%
Market CapETH 151
VolumeETH 3
Market CapETH 151
VolumeETH 0
4746
ETH 0.00000015
0.36%
Market CapETH 151
VolumeETH 471
4758
Market CapETH 151
VolumeETH 0
4760
ETH 0.0000015
7.00%
Market CapETH 150
VolumeETH 9
4755
ETH 0.00000015
10.47%
Market CapETH 151
VolumeETH 3
4756
ETH 0.00000015
2.82%
Market CapETH 150
VolumeETH 0
4759
ETH 0.0143618
5.15%
Market CapETH 150
VolumeETH 1
4764
ETH 0.00000015
5.92%
Market CapETH 150
VolumeETH 4
4762
ETH 0.00026734
0.64%
Market CapETH 150
VolumeETH 30
4757
ETH 0.00000015
0.50%
Market CapETH 150
VolumeETH 2
4763
ETH 0.00000149
1.64%
Market CapETH 150
VolumeETH 7
4765
ETH 0.00000479
1.65%
Market CapETH 149
VolumeETH 3
4767
ETH 0.00000008
1.01%
Market CapETH 149
VolumeETH 0
4768
ETH 0.00000271
22.02%
Market CapETH 149
VolumeETH 147
4777
ETH 0.00000081
1.46%
Market CapETH 149
VolumeETH 0
4775
ETH 0.00000293
0.22%
Market CapETH 149
VolumeETH 27
4769
ETH 0
2.95%
Market CapETH 149
VolumeETH 0
4771
ETH 0.00026099
0.68%
Market CapETH 149
VolumeETH 2
4772
ETH 0.00000026
14.75%
Market CapETH 149
VolumeETH 39
4773
ETH 0.00000091
0%
Market CapETH 147
VolumeETH 0
4770
ETH 0.00000015
1.14%
Market CapETH 148
VolumeETH 134
4776
ETH 0.00000159
0.82%
Market CapETH 148
VolumeETH 57
4774
ETH 0.00000025
1.52%
Market CapETH 148
VolumeETH 0
4784
ETH 0
18.44%
Market CapETH 148
VolumeETH 20
4778
ETH 0.00000015
5.20%
Market CapETH 148
VolumeETH 26
4786
ETH 0.00000001
8.77%
Market CapETH 148
VolumeETH 2
4779
ETH 0.00000015
0.94%
Market CapETH 148
VolumeETH 0
4780
ETH 0.00000019
3.58%
Market CapETH 148
VolumeETH 0
4787
ETH 0.00024386
0.10%
Market CapETH 148
VolumeETH 3
Market CapETH 146
VolumeETH 0
4782
ETH 0.00001975
3.81%
Market CapETH 147
VolumeETH 42
4783
ETH 0.00000005
1.73%
Market CapETH 147
VolumeETH 0
4737
ETH 0.00000016
3091.83%
Market CapETH 147
VolumeETH 134
4785
Market CapETH 147
VolumeETH 40
4788
ETH 0.00001472
13.07%
Market CapETH 147
VolumeETH 3
4749
ETH 0.00000015
45.82%
Market CapETH 147
VolumeETH 170
4789
ETH 0.00000015
2.39%
Market CapETH 147
VolumeETH 93
4793
ETH 0.00000147
3.41%
Market CapETH 147
VolumeETH 1
4790
ETH 0.00000015
11.77%
Market CapETH 147
VolumeETH 3
4791
ETH 0.00000015
0.14%
Market CapETH 146
VolumeETH 5
4792
ETH 0.00000122
0.34%
Market CapETH 146
VolumeETH 0
Market CapETH 146
VolumeETH 0
4798
ETH 0.00000018
2.95%
Market CapETH 146
VolumeETH 3
4800
ETH 0.00000276
11.71%
Market CapETH 146
VolumeETH 150
4795
ETH 0.00000003
328.40%
Market CapETH 147
VolumeETH 0
4801
ETH 0.00000162
4.65%
Market CapETH 146
VolumeETH 2
4796
ETH 0.00000442
1.06%
Market CapETH 146
VolumeETH 23
4700
ETH 0.00003916
1.34%
Market CapETH 156
VolumeETH 24
4702
ETH 0.00000016
1.81%
Market CapETH 156
VolumeETH 0

Data provided by Coingecko API