Concentrator (CTR) Live Price

Concentrator logo
CTRConcentrator
ETH 0.000116 -0.72%
Market Cap
ETH 132
0.28%
Volume (24)
ETH 0
0.32%
Circulating Supply
1,131,697 CTR
Issue Date
-

Data provided by Coingecko API

CTR price Statistics

Concentrator Price Today

Concentrator Price
ETH 0.00011612

Price Change

ETH <0.000001
0.72%
24h Low / 24h High
ETH 0.00011531 / ETH 0.00011817

Trading Volume

ETH 0.36856817
0.32%
Volume / Market Cap
0.0028027785
Market Dominance
0.00001532489%
Market Rank
#4855

Concentrator Supply

Circulating Supply
1,131,697.245 CTR
Total Supply
5,000,000 CTR
Max Supply
5,000,000 CTR

Concentrator Market Cap

Market Cap
ETH 131.501
0.28%

Fully Diluted
Market Cap

ETH 580.992
0.10%

Concentrator Price Yesterday

Yesterday's Low / High
ETH 0.00011589308 / ETH 0.00011626773
Yesterday's Open / Close
ETH 0.00011626773 / ETH 0.00011589308
Yesterday's Change
0.03%
Yesterday's Volume
ETH 0.37183043

Concentrator Price History

7d Low / 7d High
ETH 0.4086833 / ETH 0.69765929
30d Low / 30d High
ETH 0.00011475525 / ETH 0.00011807924
90d Low / 90d High
ETH 0.00010773574 / ETH 0.00011807924
52 Week Low / 52 Week High
ETH 0.000097303562 / ETH 0.00016202516
All Time HighFeb 4, 2023 (2 years ago)
ETH 0.00216029
94.62%
All Time LowFeb 28, 2025 (5 months ago)
ETH 0.00005391
115.41%

Data provided by Coingecko API

CTR to ETH converter

Concentrator
ConcentratorCTR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTR Safely with 3Commas

Use a proven backtested strategy for CTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Concentrator Price Chart (CTR to ETH)

    CTRETH by TradingView

    Concentrator Exchanges

    Instant crypto to crypto exchange coming soon!

    Concentrator Historical Price Data (ETH)

    Date
    8/25/2025
    ETH 0.000117
    ETH 0
    ETH 0.000118
    ETH 0.000116
    8/24/2025
    ETH 0.000115
    ETH 0.000117
    ETH 0.000115
    ETH 0.000115
    8/23/2025
    ETH 0.000115
    ETH 0.000115
    ETH 0.000117
    ETH 0.000114
    8/22/2025
    ETH 0.000108
    ETH 0.000115
    ETH 0.000115
    ETH 0.000108
    8/21/2025
    ETH 0.000115
    ETH 0.000108
    ETH 0.000118
    ETH 0.000108
    8/20/2025
    ETH 0.000103
    ETH 0.000115
    ETH 0.000114
    ETH 0.000103
    8/19/2025
    ETH 0.000162
    ETH 0.000103
    ETH 0.000162
    ETH 0.000097

    Data provided by Coingecko API

    Explore Our Other Products for CTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,997
    3.34%
    Market CapETH 2.17T
    VolumeETH 56.82B
    2
    eth
    EthereumETH
    ETH 4,332.66
    8.04%
    Market CapETH 523.02B
    VolumeETH 48.84B
    3
    ETH 2.86
    4.57%
    Market CapETH 170.11B
    VolumeETH 6.76B
    5
    ETH 831.77
    4.72%
    Market CapETH 115.85B
    VolumeETH 2.33B
    6
    ETH 186.32
    8.56%
    Market CapETH 100.71B
    VolumeETH 12.28B
    10
    ETH 0.208168
    8.45%
    Market CapETH 31.36B
    VolumeETH 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    4844
    ETH 0.00000013
    10.28%
    Market CapETH 132
    VolumeETH 4
    4854
    ETH 0.00000076
    0.70%
    Market CapETH 123
    VolumeETH 0
    4853
    ETH 0.00000013
    4.33%
    Market CapETH 132
    VolumeETH 0
    4852
    ETH 0.00000002
    7.17%
    Market CapETH 132
    VolumeETH 25
    4843
    Market CapETH 132
    VolumeETH 0

    Data provided by Coingecko API