Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BRL 2.3+ 30.80%
Market Cap
BRL 519.15M
30.81%
Volume (24)
BRL 428,685,730
5.02%
Circulating Supply
225,383,140 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BRL 2.3

Price Change

BRL 0.542391
30.80%
24h Low / 24h High
BRL 1.74 / BRL 2.35

Trading Volume

BRL 428,685,730
5.02%
Volume / Market Cap
0.82574251
Market Dominance
0.0027877805%
Market Rank
#564

Cortex Supply

Circulating Supply
225,383,140.563 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BRL 519,151,830
30.81%

Fully Diluted
Market Cap

BRL 690,547,670
21.90%

Cortex Price Yesterday

Yesterday's Low / High
BRL 1.8431929 / BRL 1.9361108
Yesterday's Open / Close
BRL 1.8431929 / BRL 1.9361108
Yesterday's Change
21.72%
Yesterday's Volume
BRL 251,677,600

Cortex Price History

7d Low / 7d High
BRL 0.22939712 / BRL 0.38152664
30d Low / 30d High
BRL 1.6184018 / BRL 2.0140738
90d Low / 90d High
BRL 1.456118 / BRL 2.0140738
52 Week Low / 52 Week High
BRL 1.3283928 / BRL 2.0140738
All Time HighApr 30, 2018 (6 years ago)
BRL 8.27
71.78%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.148013
1477.15%

Data provided by Coingecko API

CTXC to BRL converter

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BRL)

CTXCBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
11/20/2024
BRL 1.777978
BRL 0
BRL 1.942284
BRL 1.653469
11/19/2024
BRL 1.544753
BRL 1.777978
BRL 2.014074
BRL 1.536247
11/18/2024
BRL 1.509876
BRL 1.544753
BRL 1.588935
BRL 1.509876
11/17/2024
BRL 1.511169
BRL 1.509876
BRL 1.511169
BRL 1.443839
11/16/2024
BRL 1.427543
BRL 1.511169
BRL 1.523636
BRL 1.415097
11/15/2024
BRL 1.338466
BRL 1.427543
BRL 1.423978
BRL 1.328393
11/14/2024
BRL 1.427854
BRL 1.338466
BRL 1.427854
BRL 1.33542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,506
3.05%
Market CapBRL 1.93T
VolumeBRL 99.7B
2
BRL 3,345.85
7.39%
Market CapBRL 402.78B
VolumeBRL 48.89B
4
BRL 245.98
3.12%
Market CapBRL 116.84B
VolumeBRL 11.05B
5
BRL 624.45
1.03%
Market CapBRL 90.97B
VolumeBRL 2.19B
6
BRL 1.13
0.57%
Market CapBRL 64.21B
VolumeBRL 7.42B
7
BRL 0.39
0.40%
Market CapBRL 57.02B
VolumeBRL 10.75B

Data provided by Coingecko API

More Cryptocurrencies

558
BRL 0.00128475
0.70%
Market CapBRL 522.9M
VolumeBRL 59.95M
559
BRL 0.59
0.50%
Market CapBRL 521.07M
VolumeBRL 6.76M
560
Market CapBRL 520.2M
VolumeBRL 18.46M
561
BRL 10.1
3.24%
Market CapBRL 518.92M
VolumeBRL 89.3M
Market CapBRL 518.58M
VolumeBRL 277.49M

Data provided by Coingecko API