Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BRL 0.377297+ 2.84%
Market Cap
BRL 87.09M
2.78%
Volume (24)
BRL 15,398,230
1.10%
Circulating Supply
230,871,860 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BRL 0.377297

Price Change

BRL 0.01041754
2.84%
24h Low / 24h High
BRL 0.361378 / BRL 0.378744

Trading Volume

BRL 15,398,230
1.10%
Volume / Market Cap
0.17681648
Market Dominance
0.00046160289%
Market Rank
#1280

Cortex Supply

Circulating Supply
230,871,854.672 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BRL 87,085,946
2.78%

Fully Diluted
Market Cap

BRL 113,083,120
2.00%

Cortex Price Yesterday

Yesterday's Low / High
BRL 0.36944965 / BRL 0.37018698
Yesterday's Open / Close
BRL 0.36944965 / BRL 0.37018698
Yesterday's Change
2.02%
Yesterday's Volume
BRL 13,724,528

Cortex Price History

7d Low / 7d High
BRL 0.065444562 / BRL 0.068256319
30d Low / 30d High
BRL 0.36443491 / BRL 0.37219512
90d Low / 90d High
BRL 0.3596071 / BRL 0.37219512
52 Week Low / 52 Week High
BRL 0.3538914 / BRL 0.37219512
All Time HighApr 30, 2018 (7 years ago)
BRL 8.27
95.42%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.148013
155.67%

Data provided by Coingecko API

CTXC to BRL converter

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BRL)

CTXCBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
7/8/2025
BRL 0.36572
BRL 0
BRL 0.372195
BRL 0.364594
7/7/2025
BRL 0.362667
BRL 0.36572
BRL 0.369142
BRL 0.361226
7/6/2025
BRL 0.363912
BRL 0.362667
BRL 0.364407
BRL 0.359607
7/5/2025
BRL 0.362249
BRL 0.363912
BRL 0.366189
BRL 0.360548
7/4/2025
BRL 0.364687
BRL 0.362249
BRL 0.368359
BRL 0.353891
7/3/2025
BRL 0.365779
BRL 0.364687
BRL 0.370086
BRL 0.361541
7/2/2025
BRL 0.364306
BRL 0.365779
BRL 0.368464
BRL 0.35832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,738
0.31%
Market CapBRL 2.16T
VolumeBRL 24.1B
2
BRL 2,635.83
2.77%
Market CapBRL 318.22B
VolumeBRL 18.24B
4
BRL 2.36
3.41%
Market CapBRL 139.35B
VolumeBRL 3.96B
5
BRL 661.17
0.24%
Market CapBRL 96.45B
VolumeBRL 466.08M
6
BRL 153.27
1.58%
Market CapBRL 82.11B
VolumeBRL 4.85B
9
BRL 0.17
1.60%
Market CapBRL 25.74B
VolumeBRL 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1277
BRL 4.87
3.37%
Market CapBRL 87.81M
VolumeBRL 306,969
1278
BRL 51.84
2.64%
Market CapBRL 87.69M
VolumeBRL 1.51M
1279
BRL 0.38
2.84%
Market CapBRL 87.09M
VolumeBRL 15.4M
1281
Market CapBRL 86.61M
VolumeBRL 125,005
1282
BRL 0.09
6.15%
Market CapBRL 86.61M
VolumeBRL 66.68M

Data provided by Coingecko API