Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BRL 1.81+3.28%
Market Cap
BRL 398.47M
2.97%
Volume (24)
BRL 38,196,146
0.60%
Circulating Supply
220,304,040 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BRL 1.81

Price Change

BRL 0.057442
3.28%
24h Low / 24h High
BRL 1.73 / BRL 1.89

Trading Volume

BRL 38,196,146
0.60%
Volume / Market Cap
0.095856881
Market Dominance
0.0030828842%
Market Rank
#568

Cortex Supply

Circulating Supply
220,304,035.5 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BRL 398,470,570
2.97%

Fully Diluted
Market Cap

BRL 542,243,680
3.57%

Cortex Price Yesterday

Yesterday's Low / High
BRL 1.7453391 / BRL 1.7474289
Yesterday's Open / Close
BRL 1.7474289 / BRL 1.7453391
Yesterday's Change
3.64%
Yesterday's Volume
BRL 24,519,164

Cortex Price History

7d Low / 7d High
BRL 0.2808314 / BRL 0.34343944
30d Low / 30d High
BRL 1.7014547 / BRL 1.7869498
90d Low / 90d High
BRL 1.5033427 / BRL 1.7869498
52 Week Low / 52 Week High
BRL 1.4550437 / BRL 1.7869498
All Time HighApr 30, 2018 (5 years ago)
BRL 8.27
78.13%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.148013
1122.01%

Data provided by Coingecko API

CTXC to BRL converter

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BRL)

CTXCBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
4/21/2024
BRL 1.749645
BRL 0
BRL 1.775349
BRL 1.701455
4/20/2024
BRL 1.576433
BRL 1.749645
BRL 1.78695
BRL 1.564579
4/19/2024
BRL 1.586927
BRL 1.576433
BRL 1.621625
BRL 1.503343
4/18/2024
BRL 1.584681
BRL 1.586927
BRL 1.610911
BRL 1.535642
4/17/2024
BRL 1.62322
BRL 1.584681
BRL 1.653776
BRL 1.521428
4/16/2024
BRL 1.521902
BRL 1.62322
BRL 1.631944
BRL 1.484086
4/15/2024
BRL 1.54091
BRL 1.521902
BRL 1.627309
BRL 1.455044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 38 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,715
2.68%
Market CapBRL 1.31T
VolumeBRL 26.74B
2
BRL 3,204.47
1.47%
Market CapBRL 384.74B
VolumeBRL 11.81B
4
BRL 600.03
3.27%
Market CapBRL 92.31B
VolumeBRL 1.62B
7
BRL 0.56
6.35%
Market CapBRL 30.9B
VolumeBRL 1.62B
11
BRL 0.52
3.63%
Market CapBRL 18.43B
VolumeBRL 400.72M
590
BRL 1
0.45%
Market CapBRL 70.51M
VolumeBRL 593,401

Data provided by Coingecko API

More Cryptocurrencies

565
BRL 5.18
0.61%
Market CapBRL 406.38M
VolumeBRL 25.09M
566
Market CapBRL 401.68M
VolumeBRL 26.8M
567
BRL 0.05
1.37%
Market CapBRL 399.85M
VolumeBRL 31.99M
569
BRL 7.01
3.95%
Market CapBRL 398.28M
VolumeBRL 26.32M
570
BRL 0.9
1.47%
Market CapBRL 395.9M
VolumeBRL 90

Data provided by Coingecko API