Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BRL 1.38 -5.73%
Market Cap
BRL 311.47M
6.22%
Volume (24)
BRL 52,042,459
1.05%
Circulating Supply
225,203,720 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BRL 1.38

Price Change

BRL -0.084008801
5.73%
24h Low / 24h High
BRL 1.37 / BRL 1.48

Trading Volume

BRL 52,042,459
1.05%
Volume / Market Cap
0.16708635
Market Dominance
0.0020750385%
Market Rank
#718

Cortex Supply

Circulating Supply
225,203,715.578 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BRL 311,470,440
6.22%

Fully Diluted
Market Cap

BRL 414,631,210
2.73%

Cortex Price Yesterday

Yesterday's Low / High
BRL 1.4161827 / BRL 1.4275173
Yesterday's Open / Close
BRL 1.4275173 / BRL 1.4161827
Yesterday's Change
2.94%
Yesterday's Volume
BRL 44,368,234

Cortex Price History

7d Low / 7d High
BRL 0.20488135 / BRL 0.26366296
30d Low / 30d High
BRL 1.3846719 / BRL 1.5154035
90d Low / 90d High
BRL 1.3136098 / BRL 1.517934
52 Week Low / 52 Week High
BRL 1.1631731 / BRL 1.517934
All Time HighApr 30, 2018 (6 years ago)
BRL 8.27
83.33%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.148013
831.64%

Data provided by Coingecko API

CTXC to BRL converter

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BRL)

CTXCBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
11/13/2024
BRL 1.515404
BRL 0
BRL 1.515404
BRL 1.384672
11/12/2024
BRL 1.42247
BRL 1.515404
BRL 1.517934
BRL 1.389475
11/11/2024
BRL 1.369497
BRL 1.42247
BRL 1.439312
BRL 1.334704
11/10/2024
BRL 1.300989
BRL 1.369497
BRL 1.391376
BRL 1.300989
11/9/2024
BRL 1.277632
BRL 1.300989
BRL 1.28944
BRL 1.262912
11/8/2024
BRL 1.218649
BRL 1.277632
BRL 1.280963
BRL 1.20053
11/7/2024
BRL 1.212611
BRL 1.218649
BRL 1.224935
BRL 1.163173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,985
2.96%
Market CapBRL 1.78T
VolumeBRL 140.69B
2
BRL 3,205.52
0.72%
Market CapBRL 386.01B
VolumeBRL 63.34B
4
BRL 214.43
4.15%
Market CapBRL 101.26B
VolumeBRL 13.52B
5
BRL 620.92
1.56%
Market CapBRL 90.6B
VolumeBRL 2.97B
6
BRL 0.38
0.09%
Market CapBRL 56.57B
VolumeBRL 29.39B
7
BRL 0.7
1.93%
Market CapBRL 39.65B
VolumeBRL 6.48B

Data provided by Coingecko API

More Cryptocurrencies

713
BRL 4.95
4.30%
Market CapBRL 314.3M
VolumeBRL 14.9M
717
BRL 0.31
36.45%
Market CapBRL 313.21M
VolumeBRL 22.29M
714
BRL 0.01
2.78%
Market CapBRL 312.87M
VolumeBRL 3.38M
720
BRL 4.63
1.48%
Market CapBRL 309.42M
VolumeBRL 34.82M
719
BRL 5.78
4.27%
Market CapBRL 308.81M
VolumeBRL 6.7M

Data provided by Coingecko API