Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BRL 0.365468+ 1.23%
Market Cap
BRL 84.84M
0.99%
Volume (24)
BRL 21,624,511
1.28%
Circulating Supply
232,721,230 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BRL 0.365468

Price Change

BRL 0.00444065
1.23%
24h Low / 24h High
BRL 0.353464 / BRL 0.368477

Trading Volume

BRL 21,624,511
1.28%
Volume / Market Cap
0.25489108
Market Dominance
0.00040512994%
Market Rank
#1487

Cortex Supply

Circulating Supply
232,721,232.141 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BRL 84,838,242
0.99%

Fully Diluted
Market Cap

BRL 109,288,980
0.43%

Cortex Price Yesterday

Yesterday's Low / High
BRL 0.36550581 / BRL 0.36673516
Yesterday's Open / Close
BRL 0.36673516 / BRL 0.36550581
Yesterday's Change
0.18%
Yesterday's Volume
BRL 21,255,389

Cortex Price History

7d Low / 7d High
BRL 0.067463409 / BRL 0.07572713
30d Low / 30d High
BRL 0.35745765 / BRL 0.36840822
90d Low / 90d High
BRL 0.35745765 / BRL 0.40319396
52 Week Low / 52 Week High
BRL 0.35745765 / BRL 0.40319396
All Time HighApr 30, 2018 (7 years ago)
BRL 8.27
95.59%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.148013
146.26%

Data provided by Coingecko API

CTXC to BRL converter

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BRL)

CTXCBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
9/24/2025
BRL 0.36112
BRL 0
BRL 0.368408
BRL 0.357458
9/23/2025
BRL 0.369374
BRL 0.36112
BRL 0.370564
BRL 0.359564
9/22/2025
BRL 0.393193
BRL 0.369374
BRL 0.393193
BRL 0.364368
9/21/2025
BRL 0.374662
BRL 0.393193
BRL 0.403194
BRL 0.374662
9/20/2025
BRL 0.361455
BRL 0.374662
BRL 0.375153
BRL 0.359898
9/19/2025
BRL 0.362668
BRL 0.361455
BRL 0.364951
BRL 0.359303
9/18/2025
BRL 0.364507
BRL 0.362668
BRL 0.368802
BRL 0.361669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 13 minutes and 22 seconds

Explore Our Other Products for CTXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,245
0.90%
Market CapBRL 2.26T
VolumeBRL 46.62B
2
BRL 4,143.99
0.86%
Market CapBRL 500.47B
VolumeBRL 29.29B
3
BRL 2.93
3.29%
Market CapBRL 175.08B
VolumeBRL 6.07B
5
BRL 1,017.84
0.25%
Market CapBRL 141.71B
VolumeBRL 2.3B
6
BRL 211.17
1.33%
Market CapBRL 114.53B
VolumeBRL 8.55B
8
BRL 0.24
0.49%
Market CapBRL 36.3B
VolumeBRL 3.16B

Data provided by Coingecko API

More Cryptocurrencies

1472
BRL 0.15
3.37%
Market CapBRL 87.12M
VolumeBRL 2.85M
1473
BRL 118.05
1.70%
Market CapBRL 86.91M
VolumeBRL 55,117
1474
BRL 0.51
3.35%
Market CapBRL 86.89M
VolumeBRL 131.18M
1476
BRL 0.32
3.75%
Market CapBRL 86.77M
VolumeBRL 349.97M
1478
Market CapBRL 86.53M
VolumeBRL 1.77M

Data provided by Coingecko API