Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BRL 0.914599 -6.43%
Market Cap
BRL 208.07M
6.47%
Volume (24)
BRL 15,399,523
8.01%
Circulating Supply
227,233,720 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BRL 0.914599

Price Change

BRL -0.062830341
6.43%
24h Low / 24h High
BRL 0.907856 / BRL 1.001

Trading Volume

BRL 15,399,523
8.01%
Volume / Market Cap
0.074012058
Market Dominance
0.00096045077%
Market Rank
#855

Cortex Supply

Circulating Supply
227,233,718.203 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BRL 208,067,760
6.47%

Fully Diluted
Market Cap

BRL 274,506,550
0.21%

Cortex Price Yesterday

Yesterday's Low / High
BRL 0.91716643 / BRL 0.91803653
Yesterday's Open / Close
BRL 0.91803653 / BRL 0.91716643
Yesterday's Change
0.33%
Yesterday's Volume
BRL 14,125,385

Cortex Price History

7d Low / 7d High
BRL 0.15063684 / BRL 0.22585473
30d Low / 30d High
BRL 0.90819417 / BRL 1.0004918
90d Low / 90d High
BRL 0.90819417 / BRL 1.1015544
52 Week Low / 52 Week High
BRL 0.88030664 / BRL 1.319624
All Time HighApr 30, 2018 (6 years ago)
BRL 8.27
88.93%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.148013
518.63%

Data provided by Coingecko API

CTXC to BRL converter

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BRL)

CTXCBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
2/6/2025
BRL 0.973139
BRL 0
BRL 1.000492
BRL 0.908194
2/5/2025
BRL 1.000315
BRL 0.973139
BRL 1.023428
BRL 0.960725
2/4/2025
BRL 1.087169
BRL 1.000315
BRL 1.087169
BRL 0.974449
2/3/2025
BRL 1.04034
BRL 1.087169
BRL 1.101554
BRL 0.880307
2/2/2025
BRL 1.193444
BRL 1.04034
BRL 1.201136
BRL 1.001897
2/1/2025
BRL 1.269219
BRL 1.193444
BRL 1.285069
BRL 1.191837
1/31/2025
BRL 1.318217
BRL 1.269219
BRL 1.319624
BRL 1.261488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,829
0.10%
Market CapBRL 1.92T
VolumeBRL 46.34B
2
BRL 2,705.25
2.73%
Market CapBRL 325.14B
VolumeBRL 30.94B
4
BRL 2.33
2.67%
Market CapBRL 134.18B
VolumeBRL 6.25B
5
BRL 190.79
3.85%
Market CapBRL 92.86B
VolumeBRL 4.63B
6
BRL 578.18
0.92%
Market CapBRL 84.19B
VolumeBRL 1.01B
8
BRL 0.25
2.69%
Market CapBRL 36.94B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

850
BRL 0.08
3.86%
Market CapBRL 210.41M
VolumeBRL 296.39M
851
BRL 27.43
1.70%
Market CapBRL 211.87M
VolumeBRL 113.26M
852
BRL 6.6
0.43%
Market CapBRL 208.57M
VolumeBRL 300,148
854
BRL 1.6
8.07%
Market CapBRL 208.04M
VolumeBRL 97.36M
853
BRL 0.04
6.28%
Market CapBRL 207.97M
VolumeBRL 81.65M

Data provided by Coingecko API