Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BRL 0.161802 -10.22%
Market Cap
BRL 38.21M
8.11%
Volume (24)
BRL 37,892,839
3.23%
Circulating Supply
233,933,770 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BRL 0.161802

Price Change

BRL -0.018413962
10.22%
24h Low / 24h High
BRL 0.161802 / BRL 0.182832

Trading Volume

BRL 37,892,839
3.23%
Volume / Market Cap
0.99157995
Market Dominance
0.00017658403%
Market Rank
#1889

Cortex Supply

Circulating Supply
233,933,771.375 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BRL 38,214,608
8.11%

Fully Diluted
Market Cap

BRL 48,973,054
7.45%

Cortex Price Yesterday

Yesterday's Low / High
BRL 0.17478449 / BRL 0.17823333
Yesterday's Open / Close
BRL 0.17478449 / BRL 0.17823333
Yesterday's Change
8.33%
Yesterday's Volume
BRL 30,108,848

Cortex Price History

7d Low / 7d High
BRL 0.031583216 / BRL 0.036163339
30d Low / 30d High
BRL 0.17153661 / BRL 0.18283151
90d Low / 90d High
BRL 0.17153661 / BRL 0.18944
52 Week Low / 52 Week High
BRL 0.17153661 / BRL 0.2256923
All Time HighApr 30, 2018 (7 years ago)
BRL 8.27
98.04%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.148013
9.33%

Data provided by Coingecko API

CTXC to BRL converter

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BRL)

CTXCBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
11/13/2025
BRL 0.171926
BRL 0
BRL 0.182832
BRL 0.171926
11/12/2025
BRL 0.182216
BRL 0.171926
BRL 0.183138
BRL 0.171537
11/11/2025
BRL 0.181211
BRL 0.182216
BRL 0.185964
BRL 0.179766
11/10/2025
BRL 0.185465
BRL 0.181211
BRL 0.18944
BRL 0.182456
11/9/2025
BRL 0.185475
BRL 0.185465
BRL 0.185579
BRL 0.180469
11/8/2025
BRL 0.18897
BRL 0.185475
BRL 0.192812
BRL 0.183186
11/7/2025
BRL 0.221359
BRL 0.18897
BRL 0.225692
BRL 0.18157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

10 hours, 17 minutes and 36 seconds

Explore Our Other Products for CTXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,681
7.40%
Market CapBRL 1.89T
VolumeBRL 125.56B
2
BRL 3,081.11
10.39%
Market CapBRL 371.42B
VolumeBRL 52.24B
4
BRL 2.26
8.21%
Market CapBRL 135.81B
VolumeBRL 7.85B
5
BRL 897.14
6.50%
Market CapBRL 123.59B
VolumeBRL 3.1B
6
BRL 136.52
11.50%
Market CapBRL 75.62B
VolumeBRL 9.34B
10
BRL 0.16
9.04%
Market CapBRL 24.12B
VolumeBRL 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1886
BRL 0.0006013
4.54%
Market CapBRL 38.25M
VolumeBRL 3.23M
1887
BRL 0.08
6.66%
Market CapBRL 38.22M
VolumeBRL 1.35M
1888
BRL 25.93
13.40%
Market CapBRL 38.22M
VolumeBRL 265,459
1890
BRL 0.07
13.10%
Market CapBRL 38.2M
VolumeBRL 1.5M
1891
BRL 0.04
0.52%
Market CapBRL 38.19M
VolumeBRL 287,011

Data provided by Coingecko API