Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
BRL 0.804748+ 0.65%
Market Cap
BRL 183.09M
0.48%
Volume (24)
BRL 32,595,781
13.77%
Circulating Supply
228,011,490 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BRL 0.804748

Price Change

BRL 0.00520332
0.65%
24h Low / 24h High
BRL 0.783608 / BRL 0.824578

Trading Volume

BRL 32,595,781
13.77%
Volume / Market Cap
0.17803376
Market Dominance
0.0011293329%
Market Rank
#827

Cortex Supply

Circulating Supply
228,011,491.922 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BRL 183,087,640
0.48%

Fully Diluted
Market Cap

BRL 240,726,000
0.61%

Cortex Price Yesterday

Yesterday's Low / High
BRL 0.80616308 / BRL 0.80970894
Yesterday's Open / Close
BRL 0.80616308 / BRL 0.80970894
Yesterday's Change
0.39%
Yesterday's Volume
BRL 38,795,031

Cortex Price History

7d Low / 7d High
BRL 0.13185163 / BRL 0.15757901
30d Low / 30d High
BRL 0.77357349 / BRL 0.83729421
90d Low / 90d High
BRL 0.76869162 / BRL 0.8891378
52 Week Low / 52 Week High
BRL 0.76869162 / BRL 0.93987364
All Time HighApr 30, 2018 (6 years ago)
BRL 8.27
90.22%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.148013
446.50%

Data provided by Coingecko API

CTXC to BRL converter

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to BRL)

CTXCBRL by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (BRL)

Date
3/11/2025
BRL 0.81407
BRL 0
BRL 0.818152
BRL 0.777608
3/10/2025
BRL 0.776798
BRL 0.81407
BRL 0.837294
BRL 0.773562
3/9/2025
BRL 0.837748
BRL 0.776798
BRL 0.839069
BRL 0.768692
3/8/2025
BRL 0.852944
BRL 0.837748
BRL 0.889138
BRL 0.834505
3/7/2025
BRL 0.86978
BRL 0.852944
BRL 0.873332
BRL 0.837324
3/6/2025
BRL 0.904415
BRL 0.86978
BRL 0.904484
BRL 0.861952
3/5/2025
BRL 0.93495
BRL 0.904415
BRL 0.939874
BRL 0.871432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,468
4.24%
Market CapBRL 1.64T
VolumeBRL 50.29B
2
BRL 1,897.67
2.02%
Market CapBRL 229.34B
VolumeBRL 27.61B
4
BRL 2.2
8.10%
Market CapBRL 128.16B
VolumeBRL 5.71B
5
BRL 549.7
2.91%
Market CapBRL 80.32B
VolumeBRL 1.37B
6
BRL 124.21
3.63%
Market CapBRL 63.25B
VolumeBRL 5.01B
9
BRL 0.16
6.84%
Market CapBRL 24.4B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

824
BRL 7.74
5.43%
Market CapBRL 185.01M
VolumeBRL 53.46M
825
BRL 0.78
3.02%
Market CapBRL 184.87M
VolumeBRL 36.41M
826
BRL 0.48
0.26%
Market CapBRL 184.43M
VolumeBRL 375,035
828
BRL 0.01
3.01%
Market CapBRL 182.54M
VolumeBRL 48.01M
829
BRL 2.38
4.00%
Market CapBRL 182.14M
VolumeBRL 39.78M

Data provided by Coingecko API