Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
RUB 32,17+11.22%
Market Cap
RUB 7,09B
11.40%
Volume (24)
RUB 548 045 840
1.11%
Circulating Supply
220 251 590 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
RUB 32,17

Price Change

RUB 3,24
11.22%
24h Low / 24h High
RUB 28,02 / RUB 32,21

Trading Volume

RUB 548 045 840
1.11%
Volume / Market Cap
0,077268066
Market Dominance
0,0030874904%
Market Rank
#561

Cortex Supply

Circulating Supply
220 251 592,375 CTXC
Total Supply
299 792 458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
RUB 7 092 785 800
11.40%

Fully Diluted
Market Cap

RUB 9 654 248 800
12.93%

Cortex Price Yesterday

Yesterday's Low / High
RUB 28,344015 / RUB 28,690204
Yesterday's Open / Close
RUB 28,344015 / RUB 28,690204
Yesterday's Change
12.81%
Yesterday's Volume
RUB 470 163 720

Cortex Price History

7d Low / 7d High
RUB 0,25413263 / RUB 0,33787654
30d Low / 30d High
RUB 26,960781 / RUB 29,097595
90d Low / 90d High
RUB 26,960781 / RUB 29,452226
52 Week Low / 52 Week High
RUB 23,716931 / RUB 30,742584
All Time Highdub 30., 2018 (5 years ago)
RUB 149,57
78.49%
All Time Lowbře 13., 2020 (4 years ago)
RUB 2,31
1290.20%

Data provided by Coingecko API

CTXC to RUB converter

Cortex
CortexCTXC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to RUB)

CTXCRUB by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (RUB)

Date
19. 4. 2024
RUB 28,419685
RUB 0
RUB 29,097595
RUB 26,960781
18. 4. 2024
RUB 28,481201
RUB 28,419685
RUB 28,953188
RUB 27,682697
17. 4. 2024
RUB 28,908052
RUB 28,481201
RUB 29,452226
RUB 27,390632
16. 4. 2024
RUB 27,443567
RUB 28,908052
RUB 29,064528
RUB 26,760619
15. 4. 2024
RUB 28,09219
RUB 27,443567
RUB 29,789383
RUB 26,258202
14. 4. 2024
RUB 25,292282
RUB 28,09219
RUB 28,283032
RUB 24,255313
13. 4. 2024
RUB 30,481369
RUB 25,292282
RUB 30,742584
RUB 23,716931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 264
0.88%
Market CapRUB 1,28T
VolumeRUB 20,57B
2
RUB 3 157,96
2.31%
Market CapRUB 378,95B
VolumeRUB 10,57B
4
RUB 572,53
2.43%
Market CapRUB 87,9B
VolumeRUB 858,44M
8
RUB 0,528443
4.87%
Market CapRUB 29,12B
VolumeRUB 1,3B
11
RUB 0,504326
6.82%
Market CapRUB 17,71B
VolumeRUB 542,07M
578
RUB 1,001
0.10%
Market CapRUB 70,84M
VolumeRUB 665 587

Data provided by Coingecko API

More Cryptocurrencies

558
RUB 68,67
2.80%
Market CapRUB 7,13B
VolumeRUB 761 246
559
RUB 324,25
3.17%
Market CapRUB 7,11B
VolumeRUB 43,36M
560
RUB 16,1
3.14%
Market CapRUB 7,09B
VolumeRUB 422 827
562
RUB 80,86
11.57%
Market CapRUB 7,06B
VolumeRUB 1,75B
563
RUB 21,8
6.10%
Market CapRUB 7,02B
VolumeRUB 83,22M

Data provided by Coingecko API