Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
RUB 2.74+ 0.39%
Market Cap
RUB 640.42M
0.11%
Volume (24)
RUB 241,082,290
5.35%
Circulating Supply
233,902,340 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
RUB 2.74

Price Change

RUB 0.01064614
0.39%
24h Low / 24h High
RUB 2.63 / RUB 2.81

Trading Volume

RUB 241,082,290
5.35%
Volume / Market Cap
0.37644614
Market Dominance
0.00020556487%
Market Rank
#1878

Cortex Supply

Circulating Supply
233,902,338.313 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
RUB 640,416,430
0.11%

Fully Diluted
Market Cap

RUB 820,821,270
2.29%

Cortex Price Yesterday

Yesterday's Low / High
RUB 2.6336661 / RUB 2.7197571
Yesterday's Open / Close
RUB 2.6336661 / RUB 2.7197571
Yesterday's Change
2.36%
Yesterday's Volume
RUB 246,612,350

Cortex Price History

7d Low / 7d High
RUB 0.032406364 / RUB 0.043147575
30d Low / 30d High
RUB 2.6336661 / RUB 2.8123478
90d Low / 90d High
RUB 2.6336661 / RUB 2.8691549
52 Week Low / 52 Week High
RUB 2.6336661 / RUB 3.6079394
All Time HighApr 30, 2018 (7 years ago)
RUB 149.57
98.18%
All Time LowMar 13, 2020 (5 years ago)
RUB 2.31
17.63%

Data provided by Coingecko API

CTXC to RUB converter

Cortex
CortexCTXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to RUB)

CTXCRUB by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (RUB)

Date
11/12/2025
RUB 2.797717
RUB 0
RUB 2.812348
RUB 2.633666
11/11/2025
RUB 2.782704
RUB 2.797717
RUB 2.851653
RUB 2.759662
11/10/2025
RUB 2.823244
RUB 2.782704
RUB 2.869155
RUB 2.801387
11/9/2025
RUB 2.813219
RUB 2.823244
RUB 2.8148
RUB 2.737296
11/8/2025
RUB 2.866229
RUB 2.813219
RUB 2.924507
RUB 2.778505
11/7/2025
RUB 3.361623
RUB 2.866229
RUB 3.426897
RUB 2.752274
11/6/2025
RUB 3.607939
RUB 3.361623
RUB 3.607939
RUB 3.289341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 27 minutes and 54 seconds

Explore Our Other Products for CTXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,485
0.03%
Market CapRUB 2.06T
VolumeRUB 74.24B
2
RUB 3,533.1
2.35%
Market CapRUB 426.38B
VolumeRUB 36.58B
4
RUB 2.51
4.45%
Market CapRUB 150.71B
VolumeRUB 5.46B
5
RUB 969.42
0.94%
Market CapRUB 133.59B
VolumeRUB 1.64B
6
RUB 156.58
0.27%
Market CapRUB 86.68B
VolumeRUB 6.27B
10
RUB 0.176069
2.01%
Market CapRUB 26.72B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1875
RUB 2.58
6.64%
Market CapRUB 642.61M
VolumeRUB 266.51M
1876
RUB 53.49
1.79%
Market CapRUB 641.8M
VolumeRUB 41.9M
1877
RUB 0.277078
1.40%
Market CapRUB 640.7M
VolumeRUB 120.04M
1879
RUB 6.41
2.83%
Market CapRUB 640.39M
VolumeRUB 1.39M
1880
RUB 2.13
0.82%
Market CapRUB 639.91M
VolumeRUB 14.2M

Data provided by Coingecko API