Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
RUB 27.84 -3.81%
Market Cap
RUB 6.3B
3.70%
Volume (24)
RUB 591,341,600
27.89%
Circulating Supply
226,409,060 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
RUB 27.84

Price Change

RUB -1.1021625
3.81%
24h Low / 24h High
RUB 27.43 / RUB 28.94

Trading Volume

RUB 591,341,600
27.89%
Volume / Market Cap
0.093790347
Market Dominance
0.0017684375%
Market Rank
#820

Cortex Supply

Circulating Supply
226,409,058.484 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
RUB 6,304,930,300
3.70%

Fully Diluted
Market Cap

RUB 8,348,475,800
0.09%

Cortex Price Yesterday

Yesterday's Low / High
RUB 27.844936 / RUB 27.897646
Yesterday's Open / Close
RUB 27.844936 / RUB 27.897646
Yesterday's Change
0.11%
Yesterday's Volume
RUB 896,590,170

Cortex Price History

7d Low / 7d High
RUB 0.243154 / RUB 0.27929781
30d Low / 30d High
RUB 27.825058 / RUB 28.878852
90d Low / 90d High
RUB 27.108673 / RUB 29.440219
52 Week Low / 52 Week High
RUB 26.983892 / RUB 29.766289
All Time HighApr 30, 2018 (6 years ago)
RUB 149.57
81.37%
All Time LowMar 13, 2020 (4 years ago)
RUB 2.31
1104.35%

Data provided by Coingecko API

CTXC to RUB converter

Cortex
CortexCTXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to RUB)

CTXCRUB by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (RUB)

Date
1/2/2025
RUB 28.426181
RUB 0
RUB 28.878852
RUB 27.844936
1/1/2025
RUB 28.201634
RUB 28.426181
RUB 28.635297
RUB 27.657866
12/31/2024
RUB 28.393351
RUB 28.201634
RUB 29.440219
RUB 27.232837
12/30/2024
RUB 27.502521
RUB 28.393351
RUB 29.213613
RUB 27.108673
12/29/2024
RUB 29.3124
RUB 27.502521
RUB 29.3124
RUB 27.659685
12/28/2024
RUB 28.541051
RUB 29.3124
RUB 29.528845
RUB 28.191565
12/27/2024
RUB 27.957328
RUB 28.541051
RUB 29.766289
RUB 26.983892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 10 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,606
0.15%
Market CapRUB 1.91T
VolumeRUB 38.02B
2
RUB 3,462.91
0.36%
Market CapRUB 417.25B
VolumeRUB 18.46B
3
RUB 2.41
0.33%
Market CapRUB 138.39B
VolumeRUB 5.53B
5
RUB 213.52
2.44%
Market CapRUB 103.1B
VolumeRUB 4.47B
6
RUB 703.94
1.20%
Market CapRUB 102.7B
VolumeRUB 830.07M
7
RUB 0.349014
1.94%
Market CapRUB 51.42B
VolumeRUB 2.83B

Data provided by Coingecko API

More Cryptocurrencies

818
RUB 6.3
3.72%
Market CapRUB 6.34B
VolumeRUB 359.27M
819
RUB 64.85
7.13%
Market CapRUB 6.32B
VolumeRUB 389.91M
814
RUB 6.29
9.38%
Market CapRUB 6.31B
VolumeRUB 5.73B
817
RUB 171.49
14.71%
Market CapRUB 6.29B
VolumeRUB 165.71M
822
RUB 4.97
3.01%
Market CapRUB 6.23B
VolumeRUB 47.25M

Data provided by Coingecko API