Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
RUB 6.81+ 1.65%
Market Cap
RUB 1.57B
1.67%
Volume (24)
RUB 372,847,990
3.63%
Circulating Supply
229,241,930 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
RUB 6.81

Price Change

RUB 0.110393
1.65%
24h Low / 24h High
RUB 6.66 / RUB 7.11

Trading Volume

RUB 372,847,990
3.63%
Volume / Market Cap
0.23784062
Market Dominance
0.0006261379%
Market Rank
#1176

Cortex Supply

Circulating Supply
229,241,930.703 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
RUB 1,567,638,000
1.67%

Fully Diluted
Market Cap

RUB 2,050,087,600
0.52%

Cortex Price Yesterday

Yesterday's Low / High
RUB 6.8558984 / RUB 6.8920566
Yesterday's Open / Close
RUB 6.8558984 / RUB 6.8920566
Yesterday's Change
0.93%
Yesterday's Volume
RUB 481,749,890

Cortex Price History

7d Low / 7d High
RUB 0.074510741 / RUB 0.09412567
30d Low / 30d High
RUB 6.4881034 / RUB 7.1119265
90d Low / 90d High
RUB 6.3505261 / RUB 7.2101045
52 Week Low / 52 Week High
RUB 6.1549422 / RUB 7.7567156
All Time HighApr 30, 2018 (7 years ago)
RUB 149.57
95.42%
All Time LowMar 13, 2020 (5 years ago)
RUB 2.31
195.84%

Data provided by Coingecko API

CTXC to RUB converter

Cortex
CortexCTXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to RUB)

CTXCRUB by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (RUB)

Date
5/1/2025
RUB 6.565749
RUB 0
RUB 7.111927
RUB 6.563051
4/30/2025
RUB 6.776158
RUB 6.565749
RUB 6.830179
RUB 6.350526
4/29/2025
RUB 7.118082
RUB 6.776158
RUB 7.210105
RUB 6.857796
4/28/2025
RUB 6.991581
RUB 7.118082
RUB 7.105771
RUB 6.689433
4/27/2025
RUB 7.54371
RUB 6.991581
RUB 7.72042
RUB 6.820553
4/26/2025
RUB 6.533174
RUB 7.54371
RUB 7.756716
RUB 6.435003
4/25/2025
RUB 6.239883
RUB 6.533174
RUB 6.577236
RUB 6.154942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 9 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,549
1.57%
Market CapRUB 1.92T
VolumeRUB 30.54B
2
RUB 1,820.07
0.44%
Market CapRUB 219.73B
VolumeRUB 14.61B
4
RUB 2.2
0.08%
Market CapRUB 128.66B
VolumeRUB 1.95B
5
RUB 596.19
0.62%
Market CapRUB 86.98B
VolumeRUB 623.98M
6
RUB 148.77
0.64%
Market CapRUB 77.04B
VolumeRUB 3.8B
8
RUB 0.179881
2.66%
Market CapRUB 26.82B
VolumeRUB 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1173
RUB 82.56
0.57%
Market CapRUB 1.58B
VolumeRUB 37.65M
1174
RUB 14,876.92
0.36%
Market CapRUB 1.57B
VolumeRUB 4.25M
1175
RUB 85.34
0.02%
Market CapRUB 1.57B
VolumeRUB 9,414
1177
RUB 1.74
9.61%
Market CapRUB 1.57B
VolumeRUB 124.14M
1178
RUB 2,075.49
0.11%
Market CapRUB 1.55B
VolumeRUB 466,867

Data provided by Coingecko API