Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
RUB 63.42+ 1.35%
Market Cap
RUB 14.24B
0.77%
Volume (24)
RUB 2,415,987,500
7.41%
Circulating Supply
225,553,440 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
RUB 63.42

Price Change

RUB 0.842847
1.35%
24h Low / 24h High
RUB 62.14 / RUB 67.77

Trading Volume

RUB 2,415,987,500
7.41%
Volume / Market Cap
0.169711
Market Dominance
0.0039017627%
Market Rank
#464

Cortex Supply

Circulating Supply
225,553,440.5 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
RUB 14,235,892,000
0.77%

Fully Diluted
Market Cap

RUB 18,921,516,000
5.16%

Cortex Price Yesterday

Yesterday's Low / High
RUB 66.181046 / RUB 66.916375
Yesterday's Open / Close
RUB 66.916375 / RUB 66.181046
Yesterday's Change
4.70%
Yesterday's Volume
RUB 5,124,251,600

Cortex Price History

7d Low / 7d High
RUB 0.37675643 / RUB 0.60230547
30d Low / 30d High
RUB 54.926344 / RUB 67.550792
90d Low / 90d High
RUB 42.709538 / RUB 67.550792
52 Week Low / 52 Week High
RUB 33.339873 / RUB 67.550792
All Time HighApr 30, 2018 (6 years ago)
RUB 149.57
57.81%
All Time LowMar 13, 2020 (4 years ago)
RUB 2.31
2626.77%

Data provided by Coingecko API

CTXC to RUB converter

Cortex
CortexCTXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to RUB)

CTXCRUB by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (RUB)

Date
11/27/2024
RUB 58.681762
RUB 0
RUB 67.550792
RUB 58.380559
11/26/2024
RUB 50.323014
RUB 58.681762
RUB 61.812112
RUB 50.323014
11/25/2024
RUB 45.724748
RUB 50.323014
RUB 50.889782
RUB 45.584865
11/24/2024
RUB 46.771128
RUB 45.724748
RUB 48.078973
RUB 42.709538
11/23/2024
RUB 46.372526
RUB 46.771128
RUB 49.452769
RUB 45.839159
11/22/2024
RUB 43.787231
RUB 46.372526
RUB 51.403388
RUB 43.787231
11/21/2024
RUB 33.339873
RUB 43.787231
RUB 46.086265
RUB 33.339873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,404
0.56%
Market CapRUB 1.89T
VolumeRUB 85.22B
2
RUB 3,564.43
1.18%
Market CapRUB 429.09B
VolumeRUB 45.99B
4
RUB 235.18
1.72%
Market CapRUB 111.92B
VolumeRUB 6.38B
5
RUB 650.3
2.78%
Market CapRUB 94.87B
VolumeRUB 2.61B
6
RUB 1.47
1.24%
Market CapRUB 83.56B
VolumeRUB 7.08B
7
RUB 0.400266
0.48%
Market CapRUB 58.82B
VolumeRUB 7.75B

Data provided by Coingecko API

More Cryptocurrencies

461
RUB 77.77
3.03%
Market CapRUB 14.3B
VolumeRUB 7.53B
462
RUB 28.63
4.13%
Market CapRUB 14.29B
VolumeRUB 4.52B
463
RUB 0.158319
125.47%
Market CapRUB 14.25B
VolumeRUB 382,666
467
RUB 25.56
22.24%
Market CapRUB 14.21B
VolumeRUB 1.71B
465
RUB 0.148541
1.25%
Market CapRUB 14.18B
VolumeRUB 1.9B

Data provided by Coingecko API