Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
RUB 7.55 -3.60%
Market Cap
RUB 1.74B
3.47%
Volume (24)
RUB 440,856,940
15.38%
Circulating Supply
229,753,400 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
RUB 7.55

Price Change

RUB -0.28250413
3.60%
24h Low / 24h High
RUB 7.46 / RUB 7.87

Trading Volume

RUB 440,856,940
15.38%
Volume / Market Cap
0.25399539
Market Dominance
0.00060193403%
Market Rank
#1164

Cortex Supply

Circulating Supply
229,753,396.094 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
RUB 1,735,688,700
3.47%

Fully Diluted
Market Cap

RUB 2,264,803,900
3.24%

Cortex Price Yesterday

Yesterday's Low / High
RUB 7.7902108 / RUB 7.8245616
Yesterday's Open / Close
RUB 7.8245616 / RUB 7.7902108
Yesterday's Change
3.30%
Yesterday's Volume
RUB 652,133,140

Cortex Price History

7d Low / 7d High
RUB 0.084023293 / RUB 0.11784878
30d Low / 30d High
RUB 7.6581127 / RUB 7.913823
90d Low / 90d High
RUB 7.1495177 / RUB 8.1519086
52 Week Low / 52 Week High
RUB 6.2632503 / RUB 9.5401291
All Time HighApr 30, 2018 (7 years ago)
RUB 149.57
94.95%
All Time LowMar 13, 2020 (5 years ago)
RUB 2.31
226.59%

Data provided by Coingecko API

CTXC to RUB converter

Cortex
CortexCTXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to RUB)

CTXCRUB by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (RUB)

Date
5/22/2025
RUB 7.72189
RUB 0
RUB 7.913823
RUB 7.665289
5/21/2025
RUB 7.851453
RUB 7.72189
RUB 7.872179
RUB 7.624157
5/20/2025
RUB 7.571643
RUB 7.851453
RUB 8.151909
RUB 7.539621
5/19/2025
RUB 7.439113
RUB 7.571643
RUB 7.963986
RUB 7.149518
5/18/2025
RUB 7.580815
RUB 7.439113
RUB 8.308477
RUB 7.426173
5/17/2025
RUB 6.968109
RUB 7.580815
RUB 9.540129
RUB 6.968109
5/16/2025
RUB 6.300514
RUB 6.968109
RUB 7.026885
RUB 6.26325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,231
2.12%
Market CapRUB 2.17T
VolumeRUB 48.6B
2
RUB 2,576.35
3.12%
Market CapRUB 311.1B
VolumeRUB 29.6B
4
RUB 2.36
2.69%
Market CapRUB 138.82B
VolumeRUB 3.68B
5
RUB 669.39
1.64%
Market CapRUB 97.66B
VolumeRUB 1.22B
6
RUB 180.95
0.96%
Market CapRUB 94.18B
VolumeRUB 8.32B
8
RUB 0.235703
2.38%
Market CapRUB 35.19B
VolumeRUB 3.36B

Data provided by Coingecko API

More Cryptocurrencies

1161
RUB 0.0000186
0%
Market CapRUB 1.86B
VolumeRUB 275,300
1162
RUB 4,225
3.88%
Market CapRUB 1.74B
VolumeRUB 7.18B
1163
RUB 1.71
54.93%
Market CapRUB 1.74B
VolumeRUB 1.41B
1165
RUB 0.568356
0.34%
Market CapRUB 1.73B
VolumeRUB 30.68M
1166
RUB 5.4
0.76%
Market CapRUB 1.73B
VolumeRUB 38.89M

Data provided by Coingecko API