Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
RUB 24.23 -0.02%
Market Cap
RUB 5.45B
0.42%
Volume (24)
RUB 768,498,340
42.09%
Circulating Supply
225,187,830 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
RUB 24.23

Price Change

RUB -0.0057959502
0.02%
24h Low / 24h High
RUB 23.24 / RUB 25.95

Trading Volume

RUB 768,498,340
42.09%
Volume / Market Cap
0.14105898
Market Dominance
0.0021036989%
Market Rank
#698

Cortex Supply

Circulating Supply
225,187,826.781 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
RUB 5,448,064,100
0.42%

Fully Diluted
Market Cap

RUB 7,253,005,400
5.00%

Cortex Price Yesterday

Yesterday's Low / High
RUB 25.384912 / RUB 25.548047
Yesterday's Open / Close
RUB 25.548047 / RUB 25.384912
Yesterday's Change
4.86%
Yesterday's Volume
RUB 1,321,443,500

Cortex Price History

7d Low / 7d High
RUB 0.19776516 / RUB 0.26366296
30d Low / 30d High
RUB 23.507053 / RUB 25.636826
90d Low / 90d High
RUB 21.47067 / RUB 25.636826
52 Week Low / 52 Week High
RUB 18.751808 / RUB 25.636826
All Time HighApr 30, 2018 (6 years ago)
RUB 149.57
83.91%
All Time LowMar 13, 2020 (4 years ago)
RUB 2.31
939.71%

Data provided by Coingecko API

CTXC to RUB converter

Cortex
CortexCTXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to RUB)

CTXCRUB by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (RUB)

Date
11/12/2024
RUB 23.721468
RUB 0
RUB 25.636826
RUB 23.62361
11/11/2024
RUB 23.383678
RUB 23.721468
RUB 24.338486
RUB 22.732258
11/10/2024
RUB 22.118006
RUB 23.383678
RUB 23.762305
RUB 22.118006
11/9/2024
RUB 21.720922
RUB 22.118006
RUB 21.921657
RUB 21.47067
11/8/2024
RUB 20.975656
RUB 21.720922
RUB 21.731232
RUB 20.667474
11/7/2024
RUB 20.760819
RUB 20.975656
RUB 20.976244
RUB 19.918944
11/6/2024
RUB 18.812188
RUB 20.760819
RUB 20.933283
RUB 18.751808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,730
0.90%
Market CapRUB 1.73T
VolumeRUB 122.64B
2
RUB 3,179.24
3.04%
Market CapRUB 382.78B
VolumeRUB 49.3B
4
RUB 208.5
2.16%
Market CapRUB 98.42B
VolumeRUB 11.73B
5
RUB 609.65
2.45%
Market CapRUB 88.86B
VolumeRUB 2.71B
6
RUB 0.389741
0.79%
Market CapRUB 57.13B
VolumeRUB 35.2B
7
RUB 0.673399
5.52%
Market CapRUB 38.3B
VolumeRUB 10.86B

Data provided by Coingecko API

More Cryptocurrencies

695
RUB 0.343867
4.15%
Market CapRUB 5.48B
VolumeRUB 11.91B
697
RUB 11.99
4.49%
Market CapRUB 5.48B
VolumeRUB 109.24M
Market CapRUB 4.95B
VolumeRUB 14.14M
699
RUB 68.62
2.21%
Market CapRUB 5.44B
VolumeRUB 3.13M
700
RUB 60.48
21.22%
Market CapRUB 5.42B
VolumeRUB 122.73M

Data provided by Coingecko API