Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
RUB 6.18+ 2.60%
Market Cap
RUB 1.44B
2.61%
Volume (24)
RUB 201,349,160
4.92%
Circulating Supply
232,461,190 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
RUB 6.18

Price Change

RUB 0.156416
2.60%
24h Low / 24h High
RUB 6 / RUB 6.21

Trading Volume

RUB 201,349,160
4.92%
Volume / Market Cap
0.14008934
Market Dominance
0.00041600367%
Market Rank
#1485

Cortex Supply

Circulating Supply
232,461,189.25 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
RUB 1,437,291,100
2.61%

Fully Diluted
Market Cap

RUB 1,853,595,600
0.42%

Cortex Price Yesterday

Yesterday's Low / High
RUB 6.1498492 / RUB 6.1647634
Yesterday's Open / Close
RUB 6.1647634 / RUB 6.1498492
Yesterday's Change
0.37%
Yesterday's Volume
RUB 225,735,490

Cortex Price History

7d Low / 7d High
RUB 0.064871756 / RUB 0.073712017
30d Low / 30d High
RUB 5.9919593 / RUB 6.1735019
90d Low / 90d High
RUB 5.7009738 / RUB 6.1735019
52 Week Low / 52 Week High
RUB 5.2670517 / RUB 6.1735019
All Time HighApr 30, 2018 (7 years ago)
RUB 149.57
95.86%
All Time LowMar 13, 2020 (5 years ago)
RUB 2.31
167.38%

Data provided by Coingecko API

CTXC to RUB converter

Cortex
CortexCTXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to RUB)

CTXCRUB by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (RUB)

Date
9/13/2025
RUB 5.992354
RUB 0
RUB 6.173502
RUB 5.992354
9/12/2025
RUB 5.924213
RUB 5.992354
RUB 6.05137
RUB 5.793818
9/11/2025
RUB 5.857396
RUB 5.924213
RUB 5.99279
RUB 5.814481
9/10/2025
RUB 5.72932
RUB 5.857396
RUB 5.889844
RUB 5.6265
9/9/2025
RUB 5.589983
RUB 5.72932
RUB 5.814291
RUB 5.583398
9/8/2025
RUB 5.308122
RUB 5.589983
RUB 5.563143
RUB 5.284396
9/7/2025
RUB 5.268552
RUB 5.308122
RUB 5.380854
RUB 5.267052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 12 minutes and 54 seconds

Explore Our Other Products for CTXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,799
0.14%
Market CapRUB 2.31T
VolumeRUB 27.33B
2
RUB 4,676.2
1.56%
Market CapRUB 564.44B
VolumeRUB 27.49B
3
RUB 3.11
0.20%
Market CapRUB 185.3B
VolumeRUB 5.03B
5
RUB 248.03
2.10%
Market CapRUB 134.75B
VolumeRUB 8.61B
6
RUB 935
0.63%
Market CapRUB 130.3B
VolumeRUB 1.66B
8
RUB 0.288736
3.13%
Market CapRUB 43.58B
VolumeRUB 9.02B

Data provided by Coingecko API

More Cryptocurrencies

1482
RUB 2.07
0.89%
Market CapRUB 1.44B
VolumeRUB 6,513
Market CapRUB 1.44B
VolumeRUB 147.34M
1484
RUB 1.29
0.20%
Market CapRUB 1.44B
VolumeRUB 356,191
1487
RUB 80.9
0.01%
Market CapRUB 1.43B
VolumeRUB 8.68M
1486
RUB 10.09
8.06%
Market CapRUB 1.43B
VolumeRUB 1.66B

Data provided by Coingecko API