Cortex (CTXC) Live Price

Cortex logo
CTXCCortex
RUB 32.19-0.87%
Market Cap
RUB 7.09B
1.15%
Volume (24)
RUB 595,937,070
0.04%
Circulating Supply
220,323,950 CTXC
Issue Date
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
RUB 32.19

Price Change

RUB -0.28259382
0.87%
24h Low / 24h High
RUB 32.15 / RUB 34.13

Trading Volume

RUB 595,937,070
0.04%
Volume / Market Cap
0.084048818
Market Dominance
0.003086438%
Market Rank
#568

Cortex Supply

Circulating Supply
220,323,949.953 CTXC
Total Supply
299,792,458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
RUB 7,090,368,200
1.15%

Fully Diluted
Market Cap

RUB 9,647,788,700
0.37%

Cortex Price Yesterday

Yesterday's Low / High
RUB 32.151585 / RUB 32.449979
Yesterday's Open / Close
RUB 32.151585 / RUB 32.449979
Yesterday's Change
0.34%
Yesterday's Volume
RUB 589,134,620

Cortex Price History

7d Low / 7d High
RUB 0.28672784 / RUB 0.36284054
30d Low / 30d High
RUB 32.151585 / RUB 33.776908
90d Low / 90d High
RUB 29.260895 / RUB 33.776908
52 Week Low / 52 Week High
RUB 26.960781 / RUB 33.776908
All Time HighApr 30, 2018 (5 years ago)
RUB 149.57
78.46%
All Time LowMar 13, 2020 (4 years ago)
RUB 2.31
1292.28%

Data provided by Coingecko API

CTXC to RUB converter

Cortex
CortexCTXC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cortex Price Chart (CTXC to RUB)

CTXCRUB by TradingView

Cortex Exchanges

Instant crypto to crypto exchange coming soon!

Cortex Historical Price Data (RUB)

Date
4/23/2024
RUB 32.449497
RUB 0
RUB 33.755049
RUB 32.151585
4/22/2024
RUB 31.686041
RUB 32.449497
RUB 33.776908
RUB 31.061733
4/21/2024
RUB 31.575738
RUB 31.686041
RUB 31.871225
RUB 30.706046
4/20/2024
RUB 28.447608
RUB 31.575738
RUB 32.24897
RUB 28.233695
4/19/2024
RUB 28.419685
RUB 28.447608
RUB 29.097595
RUB 26.960781
4/18/2024
RUB 28.481201
RUB 28.419685
RUB 28.953188
RUB 27.682697
4/17/2024
RUB 28.908052
RUB 28.481201
RUB 29.452226
RUB 27.390632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 58 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,421
0.63%
Market CapRUB 1.31T
VolumeRUB 21.48B
2
RUB 3,220.07
0.60%
Market CapRUB 392.78B
VolumeRUB 11.08B
4
RUB 606.87
0.32%
Market CapRUB 93.38B
VolumeRUB 1.64B
7
RUB 0.545254
2.00%
Market CapRUB 30.06B
VolumeRUB 1.26B
11
RUB 0.500208
3.21%
Market CapRUB 17.67B
VolumeRUB 403.25M
589
RUB 0.999256
0.26%
Market CapRUB 70.45M
VolumeRUB 594,527

Data provided by Coingecko API

More Cryptocurrencies

565
RUB 4.18
3.09%
Market CapRUB 7.1B
VolumeRUB 622.69M
566
RUB 81.09
2.81%
Market CapRUB 7.1B
VolumeRUB 676.4M
567
RUB 277.15
5.67%
Market CapRUB 7.1B
VolumeRUB 183.03M
570
RUB 150.05
8.33%
Market CapRUB 7.04B
VolumeRUB 142.69M
569
RUB 20.73
3.50%
Market CapRUB 7.03B
VolumeRUB 72.01M

Data provided by Coingecko API