Cryptex Finance (CTX) Valor actual

Cryptex Finance logo
CTXCryptex Finance
INR 269,88+ 12.98%
Capitalización de Mercado
INR 2,01B
13.13%
Volumen (24)
INR 42.548.237
0.61%
Suministro en circulación
7.433.897 CTX
Fecha de asunto
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
INR 269,88

Price Change

INR 31
12.98%
24h Low / 24h High
INR 237,26 / INR 275,22

Trading Volume

INR 42.548.237
0.61%
Volume / Market Cap
0,021198417
Market Dominance
0,00068891184%
Market Rank
#1101

Cryptex Finance Supply

Circulating Supply
7.433.896,951 CTX
Total Supply
10.000.000 CTX
Max Supply
10.000.000 CTX

Cryptex Finance Market Cap

Market Cap
INR 2.007.142.200
13.13%

Fully Diluted
Market Cap

INR 2.699.986.600
11.62%

Cryptex Finance Price Yesterday

Yesterday's Low / High
INR 241,57541 / INR 242,20031
Yesterday's Open / Close
INR 241,57541 / INR 242,20031
Yesterday's Change
11.57%
Yesterday's Volume
INR 42.076.564

Cryptex Finance Price History

7d Low / 7d High
INR 2,7542429 / INR 3,4313361
30d Low / 30d High
INR 238,70569 / INR 253,54023
90d Low / 90d High
INR 238,70569 / INR 262,99211
52 Week Low / 52 Week High
INR 238,70569 / INR 300,16108
All Time Highsept 13, 2021 (3 years ago)
INR 3247,01
91.61%
All Time Lowoct 11, 2023 (1 years ago)
INR 65,73
314.50%

Data provided by Coingecko API

CTX to INR converter

Cryptex Finance
Cryptex FinanceCTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Cryptex Finance a Indian Rupee en tiempo real (CTX a INR)

CTXINR by TradingView

Cryptex Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cryptex Finance Histórico de Precios (INR)

Fecha
15/2/2025
INR 248,6055
INR 0
INR 249,269041
INR 238,70569
14/2/2025
INR 247,63919
INR 248,6055
INR 256,588825
INR 245,882322
13/2/2025
INR 261,602181
INR 247,63919
INR 261,889555
INR 244,613209
12/2/2025
INR 270,363341
INR 261,602181
INR 270,363341
INR 252,232693
11/2/2025
INR 291,64252
INR 270,363341
INR 291,64252
INR 265,301735
10/2/2025
INR 263,692112
INR 291,64252
INR 300,161079
INR 263,692112
9/2/2025
INR 284,120658
INR 263,692112
INR 290,962429
INR 262,909548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 3 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.855
0.86%
Capitalización de MercadoINR 1,92T
VolumenINR 13,4B
2
INR 2696,26
0.42%
Capitalización de MercadoINR 325,11B
VolumenINR 8,6B
3
INR 2,74
2.43%
Capitalización de MercadoINR 158,43B
VolumenINR 3,11B
5
INR 663,85
0.49%
Capitalización de MercadoINR 96,91B
VolumenINR 848,82M
6
INR 191,29
2.01%
Capitalización de MercadoINR 93,47B
VolumenINR 1,76B
8
INR 0,267057
4.19%
Capitalización de MercadoINR 39,55B
VolumenINR 1,13B

Data provided by Coingecko API

Más Criptomonedas

1098
INR 0,00003043
1.11%
Capitalización de MercadoINR 2,02B
VolumenINR 117,71M
1099
INR 2,02
3.96%
Capitalización de MercadoINR 2,02B
VolumenINR 38,45M
1102
INR 201,29
11.69%
Capitalización de MercadoINR 2,01B
VolumenINR 34,44M
1099
INR 270,1
13.07%
Capitalización de MercadoINR 2,01B
VolumenINR 42,54M
1103
INR 200,71
11.37%
Capitalización de MercadoINR 2,01B
VolumenINR 16,09M

Data provided by Coingecko API