Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
INR 180.62+ 3.59%
Market Cap
INR 1.35B
3.50%
Volume (24)
INR 541,240,440
1.38%
Circulating Supply
7,488,397 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
INR 180.62

Price Change

INR 6.27
3.59%
24h Low / 24h High
INR 167.9 / INR 191.49

Trading Volume

INR 541,240,440
1.38%
Volume / Market Cap
0.4007057
Market Dominance
0.0005636222%
Market Rank
#1200

Cryptex Finance Supply

Circulating Supply
7,488,396.951 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
INR 1,350,718,100
3.50%

Fully Diluted
Market Cap

INR 1,803,748,000
3.58%

Cryptex Finance Price Yesterday

Yesterday's Low / High
INR 174.03334 / INR 174.23544
Yesterday's Open / Close
INR 174.03334 / INR 174.23544
Yesterday's Change
3.72%
Yesterday's Volume
INR 534,867,780

Cryptex Finance Price History

7d Low / 7d High
INR 1.9294314 / INR 2.6094214
30d Low / 30d High
INR 174.03334 / INR 187.53844
90d Low / 90d High
INR 174.03334 / INR 227.43771
52 Week Low / 52 Week High
INR 174.03334 / INR 227.43771
All Time HighSep 13, 2021 (3 years ago)
INR 3,247.01
94.44%
All Time LowOct 11, 2023 (1 years ago)
INR 65.73
174.88%

Data provided by Coingecko API

CTX to INR converter

Cryptex Finance
Cryptex FinanceCTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to INR)

CTXINR by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (INR)

Date
3/10/2025
INR 185.416916
INR 0
INR 187.538442
INR 174.03334
3/9/2025
INR 195.233548
INR 185.416916
INR 195.233548
INR 185.28491
3/8/2025
INR 196.637951
INR 195.233548
INR 200.662636
INR 189.798559
3/7/2025
INR 202.274893
INR 196.637951
INR 227.437708
INR 194.126671
3/6/2025
INR 203.377459
INR 202.274893
INR 207.573842
INR 194.238978
3/5/2025
INR 202.454209
INR 203.377459
INR 217.849927
INR 202.331131
3/4/2025
INR 213.27818
INR 202.454209
INR 213.27818
INR 191.001379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 29 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,556
4.33%
Market CapINR 1.64T
VolumeINR 57.32B
2
INR 1,924.13
2.68%
Market CapINR 232.04B
VolumeINR 33.31B
4
INR 2.17
6.73%
Market CapINR 125.84B
VolumeINR 6.73B
5
INR 551.75
3.76%
Market CapINR 80.48B
VolumeINR 1.93B
6
INR 125.27
5.48%
Market CapINR 63.79B
VolumeINR 6.03B
9
INR 0.165162
6.83%
Market CapINR 24.51B
VolumeINR 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1198
INR 2.24
8.11%
Market CapINR 1.36B
VolumeINR 433.35M
1199
INR 86.39
2.96%
Market CapINR 1.36B
VolumeINR 714,552
1197
INR 41.05
22.39%
Market CapINR 1.35B
VolumeINR 587.2M
1201
INR 86.8
0.06%
Market CapINR 1.35B
VolumeINR 10.91M
1202
INR 13.98
6.92%
Market CapINR 1.35B
VolumeINR 18.75M

Data provided by Coingecko API