Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
INR 185.79 -5.07%
Market Cap
INR 1.39B
5.22%
Volume (24)
INR 154,488,640
4.80%
Circulating Supply
7,488,397 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
INR 185.79

Price Change

INR -9.9230737
5.07%
24h Low / 24h High
INR 185.09 / INR 195.71

Trading Volume

INR 154,488,640
4.80%
Volume / Market Cap
0.11119752
Market Dominance
0.00051287356%
Market Rank
#1181

Cryptex Finance Supply

Circulating Supply
7,488,396.951 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
INR 1,389,317,300
5.22%

Fully Diluted
Market Cap

INR 1,855,293,400
4.99%

Cryptex Finance Price Yesterday

Yesterday's Low / High
INR 195.20232 / INR 195.34527
Yesterday's Open / Close
INR 195.20232 / INR 195.34527
Yesterday's Change
4.86%
Yesterday's Volume
INR 117,839,860

Cryptex Finance Price History

7d Low / 7d High
INR 2.1612136 / INR 2.7346469
30d Low / 30d High
INR 189.79856 / INR 227.43771
90d Low / 90d High
INR 189.79856 / INR 227.43771
52 Week Low / 52 Week High
INR 189.79856 / INR 239.20367
All Time HighSep 13, 2021 (3 years ago)
INR 3,247.01
94.28%
All Time LowOct 11, 2023 (1 years ago)
INR 65.73
182.57%

Data provided by Coingecko API

CTX to INR converter

Cryptex Finance
Cryptex FinanceCTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to INR)

CTXINR by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (INR)

Date
3/8/2025
INR 196.637951
INR 0
INR 200.662636
INR 189.798559
3/7/2025
INR 202.274893
INR 196.637951
INR 227.437708
INR 194.126671
3/6/2025
INR 203.377459
INR 202.274893
INR 207.573842
INR 194.238978
3/5/2025
INR 202.454209
INR 203.377459
INR 217.849927
INR 202.331131
3/4/2025
INR 213.27818
INR 202.454209
INR 213.27818
INR 191.001379
3/3/2025
INR 235.018003
INR 213.27818
INR 235.018003
INR 214.423187
3/2/2025
INR 220.884309
INR 235.018003
INR 239.203669
INR 216.3724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,723
4.20%
Market CapINR 1.64T
VolumeINR 26.14B
2
INR 2,038.43
8.08%
Market CapINR 245.84B
VolumeINR 15.76B
4
INR 2.19
6.98%
Market CapINR 127.24B
VolumeINR 4.68B
5
INR 557.86
6.64%
Market CapINR 81.58B
VolumeINR 730.45M
6
INR 128.09
7.12%
Market CapINR 65.26B
VolumeINR 3.44B
9
INR 0.170459
12.27%
Market CapINR 25.38B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1177
INR 1.39
14.52%
Market CapINR 1.4B
VolumeINR 257.09M
1178
Market CapINR 1.39B
VolumeINR 1,193
1179
INR 1.21
26.83%
Market CapINR 1.39B
VolumeINR 430,995
1182
INR 1.63
7.76%
Market CapINR 1.39B
VolumeINR 226.8M
1183
INR 0.824921
4.59%
Market CapINR 1.39B
VolumeINR 2.48M

Data provided by Coingecko API