Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
INR 361.03 -13.03%
Market Cap
INR 2.68B
11.81%
Volume (24)
INR 343,108,520
0.78%
Circulating Supply
7,433,897 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
INR 361.03

Price Change

INR -54.09914
13.03%
24h Low / 24h High
INR 319.58 / INR 428.75

Trading Volume

INR 343,108,520
0.78%
Volume / Market Cap
0.12782289
Market Dominance
0.00084990799%
Market Rank
#992

Cryptex Finance Supply

Circulating Supply
7,433,896.951 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
INR 2,684,249,400
11.81%

Fully Diluted
Market Cap

INR 3,610,824,000
9.79%

Cryptex Finance Price Yesterday

Yesterday's Low / High
INR 328.57815 / INR 329.20231
Yesterday's Open / Close
INR 329.20231 / INR 328.57815
Yesterday's Change
9.77%
Yesterday's Volume
INR 371,894,000

Cryptex Finance Price History

7d Low / 7d High
INR 2.3367749 / INR 6.0717131
30d Low / 30d High
INR 321.29769 / INR 451.11264
90d Low / 90d High
INR 242.98553 / INR 451.11264
52 Week Low / 52 Week High
INR 201.39436 / INR 524.24267
All Time HighSep 13, 2021 (3 years ago)
INR 3,247.01
88.86%
All Time LowOct 11, 2023 (1 years ago)
INR 65.73
450.44%

Data provided by Coingecko API

CTX to INR converter

Cryptex Finance
Cryptex FinanceCTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to INR)

CTXINR by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (INR)

Date
2/1/2025
INR 426.927873
INR 0
INR 426.927873
INR 321.297692
1/31/2025
INR 247.885054
INR 426.927873
INR 451.112636
INR 247.885054
1/30/2025
INR 279.918923
INR 247.885054
INR 279.918923
INR 242.985527
1/29/2025
INR 282.548453
INR 279.918923
INR 297.754424
INR 253.10539
1/28/2025
INR 399.594641
INR 282.548453
INR 399.594641
INR 279.471729
1/27/2025
INR 282.110909
INR 399.594641
INR 524.242665
INR 282.110909
1/26/2025
INR 201.39436
INR 282.110909
INR 413.680545
INR 201.39436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,215
1.22%
Market CapINR 2.01T
VolumeINR 21.14B
2
INR 3,151.03
5.10%
Market CapINR 379.88B
VolumeINR 16.32B
3
INR 2.93
3.86%
Market CapINR 169B
VolumeINR 4.4B
5
INR 217.15
6.58%
Market CapINR 105.67B
VolumeINR 4.27B
6
INR 660.16
3.02%
Market CapINR 96.31B
VolumeINR 491.41M
8
INR 0.312474
5.23%
Market CapINR 46.2B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

989
INR 269.4
14.99%
Market CapINR 2.69B
VolumeINR 25.59M
990
INR 0.258343
0.06%
Market CapINR 2.69B
VolumeINR 19.3M
991
INR 3.58
0.07%
Market CapINR 2.69B
VolumeINR 142.42M
993
INR 0.00003199
6.71%
Market CapINR 2.68B
VolumeINR 37.45M
994
INR 811.26
0.30%
Market CapINR 2.68B
VolumeINR 1.75M

Data provided by Coingecko API