Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
84.61 -0.06%
Market Cap
₹662.51M
0.19%
Volume (24)
101,777,290
0.58%
Circulating Supply
7,838,689 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
₹84.61

Price Change

₹-0.054890259
0.06%
24h Low / 24h High
₹83.99 / ₹87.05

Trading Volume

₹101,777,290
0.58%
Volume / Market Cap
0.15362487
Market Dominance
0.00024605028%
Market Rank
#1825

Cryptex Finance Supply

Circulating Supply
7,838,689.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
₹662,505,330
0.19%

Fully Diluted
Market Cap

₹845,173,590
0.84%

Cryptex Finance Price Yesterday

Yesterday's Low / High
₹85.214158 / ₹85.249061
Yesterday's Open / Close
₹85.249061 / ₹85.214158
Yesterday's Change
0.73%
Yesterday's Volume
₹113,261,240

Cryptex Finance Price History

7d Low / 7d High
₹0.90609469 / ₹1.0213552
30d Low / 30d High
₹83.689401 / ₹87.052252
90d Low / 90d High
₹81.223699 / ₹87.052252
52 Week Low / 52 Week High
₹81.223699 / ₹90.623609
All Time HighSep 13, 2021 (4 years ago)
₹3,247.01
97.40%
All Time LowOct 11, 2023 (2 years ago)
₹65.73
28.58%

Data provided by Coingecko API

CTX to INR converter

Cryptex Finance
Cryptex FinanceCTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to INR)

CTXINR by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (INR)

Date
11/25/2025
₹84.155431
₹0
₹87.052252
₹83.755789
11/24/2025
₹83.855252
₹84.155431
₹86.602141
₹83.00873
11/23/2025
₹83.892176
₹83.855252
₹85.229227
₹83.845663
11/22/2025
₹82.96676
₹83.892176
₹84.670914
₹81.223699
11/21/2025
₹85.175971
₹82.96676
₹87.111335
₹82.679402
11/20/2025
₹86.860231
₹85.175971
₹90.623609
₹85.345928
11/19/2025
₹90.328916
₹86.860231
₹90.328916
₹85.463817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 57 minutes and 18 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,803
0.17%
Market Cap₹1.75T
Volume₹66.64B
2
2,946.19
0.88%
Market Cap₹355.47B
Volume₹23.36B
4
2.2
1.58%
Market Cap₹132.51B
Volume₹4.4B
5
862.08
0.23%
Market Cap₹118.71B
Volume₹1.34B
6
139.55
1.10%
Market Cap₹78.03B
Volume₹4.93B
10
0.152112
0.98%
Market Cap₹23.1B
Volume₹1.59B

Data provided by Coingecko API

More Cryptocurrencies

1822
7.62
2.03%
Market Cap₹663.29M
Volume₹27.98M
1823
227.81
10.23%
Market Cap₹662.68M
Volume₹2.06M
1824
0.66114
8.09%
Market Cap₹662.66M
Volume₹17.47M
1826
272,066
1.26%
Market Cap₹662.21M
Volume₹0
1827
0.661812
7.43%
Market Cap₹661.69M
Volume₹3.19M

Data provided by Coingecko API