Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
INR 137.46 -1.90%
Market Cap
INR 1.03B
1.93%
Volume (24)
INR 162,242,150
7.29%
Circulating Supply
7,488,189 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
INR 137.46

Price Change

INR -2.6613913
1.90%
24h Low / 24h High
INR 134.6 / INR 144.78

Trading Volume

INR 162,242,150
7.29%
Volume / Market Cap
0.15771838
Market Dominance
0.00029838198%
Market Rank
#1571

Cryptex Finance Supply

Circulating Supply
7,488,189.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
INR 1,028,682,500
1.93%

Fully Diluted
Market Cap

INR 1,373,740,000
0.24%

Cryptex Finance Price Yesterday

Yesterday's Low / High
INR 137.50635 / INR 137.90289
Yesterday's Open / Close
INR 137.50635 / INR 137.90289
Yesterday's Change
0.18%
Yesterday's Volume
INR 202,439,000

Cryptex Finance Price History

7d Low / 7d High
INR 1.5481595 / INR 2.0057764
30d Low / 30d High
INR 137.37383 / INR 145.77587
90d Low / 90d High
INR 137.37383 / INR 159.44372
52 Week Low / 52 Week High
INR 137.37383 / INR 173.87414
All Time HighSep 13, 2021 (3 years ago)
INR 3,247.01
95.76%
All Time LowOct 11, 2023 (1 years ago)
INR 65.73
109.29%

Data provided by Coingecko API

CTX to INR converter

Cryptex Finance
Cryptex FinanceCTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to INR)

CTXINR by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (INR)

Date
8/2/2025
INR 143.526078
INR 0
INR 144.416761
INR 137.373829
8/1/2025
INR 152.234672
INR 143.526078
INR 152.391588
INR 144.963852
7/31/2025
INR 158.601293
INR 152.234672
INR 159.269169
INR 150.009762
7/30/2025
INR 156.184252
INR 158.601293
INR 159.443717
INR 154.033006
7/29/2025
INR 154.238777
INR 156.184252
INR 172.706618
INR 149.653026
7/28/2025
INR 148.518475
INR 154.238777
INR 173.87414
INR 147.684195
7/27/2025
INR 146.336487
INR 148.518475
INR 148.383592
INR 144.873086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,796
0.09%
Market CapINR 2.26T
VolumeINR 32.65B
2
INR 3,485.31
0.66%
Market CapINR 420.44B
VolumeINR 26.32B
3
INR 2.87
2.19%
Market CapINR 169.88B
VolumeINR 6.43B
5
INR 747.83
0.75%
Market CapINR 104.14B
VolumeINR 1.14B
6
INR 161.28
1.72%
Market CapINR 86.77B
VolumeINR 4.59B
10
INR 0.198046
0.73%
Market CapINR 29.74B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1568
Market CapINR 985.53M
VolumeINR 176,903
1569
INR 0.397444
41.01%
Market CapINR 1.03B
VolumeINR 4.18M
1570
INR 0.397368
1.58%
Market CapINR 1.03B
VolumeINR 1.55M
1572
INR 29.86
10.44%
Market CapINR 1.03B
VolumeINR 290,177
1573
INR 1.33
3.49%
Market CapINR 1.03B
VolumeINR 71.44M

Data provided by Coingecko API