Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
INR 128.6 -1.53%
Market Cap
INR 973.91M
1.57%
Volume (24)
INR 169,712,970
0.15%
Circulating Supply
7,573,189 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
INR 128.6

Price Change

INR -1.9937129
1.53%
24h Low / 24h High
INR 127.68 / INR 130.67

Trading Volume

INR 169,712,970
0.15%
Volume / Market Cap
0.17425992
Market Dominance
0.00026538979%
Market Rank
#1754

Cryptex Finance Supply

Circulating Supply
7,573,189.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
INR 973,907,110
1.57%

Fully Diluted
Market Cap

INR 1,285,993,300
0.59%

Cryptex Finance Price Yesterday

Yesterday's Low / High
INR 127.84943 / INR 127.85129
Yesterday's Open / Close
INR 127.85129 / INR 127.84943
Yesterday's Change
0.59%
Yesterday's Volume
INR 151,615,870

Cryptex Finance Price History

7d Low / 7d High
INR 1.4511961 / INR 1.5431081
30d Low / 30d High
INR 127.84943 / INR 131.35291
90d Low / 90d High
INR 127.84943 / INR 133.68417
52 Week Low / 52 Week High
INR 127.84943 / INR 137.96282
All Time HighSep 13, 2021 (4 years ago)
INR 3,247.01
96.04%
All Time LowOct 11, 2023 (1 years ago)
INR 65.73
95.67%

Data provided by Coingecko API

CTX to INR converter

Cryptex Finance
Cryptex FinanceCTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to INR)

CTXINR by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (INR)

Date
9/20/2025
INR 131.352909
INR 0
INR 131.352909
INR 127.849434
9/19/2025
INR 130.24592
INR 131.352909
INR 131.2421
INR 128.766404
9/18/2025
INR 132.458717
INR 130.24592
INR 133.684169
INR 130.310208
9/17/2025
INR 133.47453
INR 132.458717
INR 133.983403
INR 131.073147
9/16/2025
INR 130.432812
INR 133.47453
INR 131.526952
INR 128.841229
9/15/2025
INR 133.453653
INR 130.432812
INR 136.071276
INR 130.464567
9/14/2025
INR 134.520646
INR 133.453653
INR 137.962816
INR 133.525017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 39 minutes and 34 seconds

Explore Our Other Products for CTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,771
0.15%
Market CapINR 2.31T
VolumeINR 19.1B
2
INR 4,469.49
0.03%
Market CapINR 539.24B
VolumeINR 14.94B
3
INR 2.98
0.09%
Market CapINR 178.36B
VolumeINR 3.35B
5
INR 1,055.17
5.50%
Market CapINR 146.79B
VolumeINR 3.62B
6
INR 239.62
0.73%
Market CapINR 129.71B
VolumeINR 3.72B
8
INR 0.267271
0.78%
Market CapINR 40.33B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1751
INR 1,245.14
9.89%
Market CapINR 978.48M
VolumeINR 19.47M
1752
INR 1.5
7.22%
Market CapINR 978.45M
VolumeINR 49.21M
1753
INR 8.66
3.12%
Market CapINR 975.55M
VolumeINR 9.99M
1755
INR 0.02387828
22.93%
Market CapINR 973.77M
VolumeINR 58.31M
1756
INR 363.42
0.04%
Market CapINR 972.34M
VolumeINR 4.51M

Data provided by Coingecko API