Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
INR 137.69 -0.87%
Market Cap
INR 1.04B
0.24%
Volume (24)
INR 587,479,570
0.19%
Circulating Supply
7,573,189 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
INR 137.69

Price Change

INR -1.2052188
0.87%
24h Low / 24h High
INR 135.27 / INR 143.96

Trading Volume

INR 587,479,570
0.19%
Volume / Market Cap
0.56342209
Market Dominance
0.00029824607%
Market Rank
#1650

Cryptex Finance Supply

Circulating Supply
7,573,189.451 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
INR 1,042,698,900
0.24%

Fully Diluted
Market Cap

INR 1,376,829,200
1.01%

Cryptex Finance Price Yesterday

Yesterday's Low / High
INR 135.9509 / INR 136.66998
Yesterday's Open / Close
INR 136.66998 / INR 135.9509
Yesterday's Change
1.01%
Yesterday's Volume
INR 600,304,290

Cryptex Finance Price History

7d Low / 7d High
INR 1.5290781 / INR 1.6574313
30d Low / 30d High
INR 135.58401 / INR 143.18343
90d Low / 90d High
INR 134.13687 / INR 145.23399
52 Week Low / 52 Week High
INR 134.13687 / INR 145.23399
All Time HighSep 13, 2021 (3 years ago)
INR 3,247.01
95.76%
All Time LowOct 11, 2023 (1 years ago)
INR 65.73
109.61%

Data provided by Coingecko API

CTX to INR converter

Cryptex Finance
Cryptex FinanceCTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTX Safely with 3Commas

Use a proven backtested strategy for CTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cryptex Finance Price Chart (CTX to INR)

    CTXINR by TradingView

    Cryptex Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Cryptex Finance Historical Price Data (INR)

    Date
    8/29/2025
    INR 141.083738
    INR 0
    INR 143.183432
    INR 135.584013
    8/28/2025
    INR 138.664139
    INR 141.083738
    INR 141.818388
    INR 137.142793
    8/27/2025
    INR 138.260765
    INR 138.664139
    INR 145.23399
    INR 135.34917
    8/26/2025
    INR 135.821917
    INR 138.260765
    INR 140.387534
    INR 134.13687
    8/25/2025
    INR 138.865968
    INR 135.821917
    INR 144.503313
    INR 135.32813
    8/24/2025
    INR 143.55203
    INR 138.865968
    INR 143.55203
    INR 135.555529
    8/23/2025
    INR 142.284416
    INR 143.55203
    INR 142.284416
    INR 138.286296

    Data provided by Coingecko API

    Explore Our Other Products for CTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,506
    1.13%
    Market CapINR 2.16T
    VolumeINR 44.93B
    2
    INR 4,357.21
    0.22%
    Market CapINR 525.97B
    VolumeINR 29.35B
    4
    INR 2.79
    2.73%
    Market CapINR 165.93B
    VolumeINR 5.71B
    5
    INR 853.81
    0.64%
    Market CapINR 118.84B
    VolumeINR 1.16B
    6
    INR 198.83
    5.86%
    Market CapINR 107.52B
    VolumeINR 9.41B
    9
    INR 0.214845
    1.04%
    Market CapINR 32.34B
    VolumeINR 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1647
    INR 25.78
    3.64%
    Market CapINR 1.05B
    VolumeINR 11.96M
    1648
    INR 377,697
    0.98%
    Market CapINR 1.04B
    VolumeINR 35.3M
    1649
    INR 0.061286
    0.13%
    Market CapINR 1.04B
    VolumeINR 101.99M
    1653
    INR 228.2
    3.21%
    Market CapINR 1.04B
    VolumeINR 2.34M
    Market CapINR 1.04B
    VolumeINR 306.4M

    Data provided by Coingecko API