Demeter (DEO) Live Price

Demeter logo
DEODemeter
RUB 3,11+3.52%
Market Cap
RUB 13,97M
0.54%
Volume (24)
RUB 189 330
5.56%
Circulating Supply
4 493 156 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
RUB 3,11

Price Change

RUB 0,105817
3.52%
24h Low / 24h High
RUB 2,58 / RUB 3,11

Trading Volume

RUB 189 330
5.56%
Volume / Market Cap
0,013555163
Market Dominance
0,0000060799985%
Market Rank
#3616

Demeter Supply

Circulating Supply
4 493 156,315 DEO
Total Supply
4 493 156,315 DEO
Max Supply
10 000 000 DEO

Demeter Market Cap

Market Cap
RUB 13 967 372
0.54%

Fully Diluted
Market Cap

RUB 13 967 372
7.21%

Demeter Price Yesterday

Yesterday's Low / High
RUB 2,769485 / RUB 3,0294981
Yesterday's Open / Close
RUB 2,769485 / RUB 3,0294981
Yesterday's Change
7.26%
Yesterday's Volume
RUB 85 373,59

Demeter Price History

7d Low / 7d High
RUB 0,026025907 / RUB 0,035434238
30d Low / 30d High
RUB 2,540414 / RUB 3,0727499
90d Low / 90d High
RUB 2,4438331 / RUB 3,3272755
52 Week Low / 52 Week High
RUB 2,4438331 / RUB 3,3272755
All Time Highkvě 19., 2022 (1 years ago)
RUB 560,62
99.45%
All Time Lowříj 23., 2023 (6 months ago)
RUB 1,29
140.38%

Data provided by Coingecko API

DEO to RUB converter

Demeter
DemeterDEO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to RUB)

DEORUB by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (RUB)

Date
22. 4. 2024
RUB 2,648307
RUB 0
RUB 3,07275
RUB 2,54184
21. 4. 2024
RUB 2,684413
RUB 2,648307
RUB 2,912238
RUB 2,443833
20. 4. 2024
RUB 2,562679
RUB 2,684413
RUB 2,800952
RUB 2,491391
19. 4. 2024
RUB 2,66558
RUB 2,562679
RUB 3,327276
RUB 2,467146
18. 4. 2024
RUB 3,036637
RUB 2,66558
RUB 3,057839
RUB 2,549704
17. 4. 2024
RUB 2,900348
RUB 3,036637
RUB 3,196981
RUB 2,870864
16. 4. 2024
RUB 3,001824
RUB 2,900348
RUB 3,209431
RUB 2,716254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 479
0.12%
Market CapRUB 1,31T
VolumeRUB 23,8B
2
RUB 3 217,85
1.00%
Market CapRUB 392,96B
VolumeRUB 11,2B
4
RUB 609,37
2.17%
Market CapRUB 93,76B
VolumeRUB 1,73B
7
RUB 0,554168
0.52%
Market CapRUB 30,5B
VolumeRUB 1,47B
11
RUB 0,504108
2.46%
Market CapRUB 17,78B
VolumeRUB 416,01M
594
RUB 0,999786
0.10%
Market CapRUB 70,54M
VolumeRUB 585 563

Data provided by Coingecko API

More Cryptocurrencies

3612
RUB 1,67
4.96%
Market CapRUB 14,08M
VolumeRUB 1M
3613
RUB 10,8
0%
Market CapRUB 14,12M
VolumeRUB 15 244
3614
RUB 6,23
12.35%
Market CapRUB 14,02M
VolumeRUB 1 201
3615
RUB 0,286081
0.46%
Market CapRUB 13,95M
VolumeRUB 631
3617
RUB 8,02
15.07%
Market CapRUB 13,94M
VolumeRUB 6,81M

Data provided by Coingecko API