Demeter (DEO) Live Price

Demeter logo
DEODemeter
RUB 0,89372 -7.01%
Market Cap
RUB 4,95M
7.65%
Volume (24)
RUB 21 184
10.20%
Circulating Supply
5 560 320 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
RUB 0,89372

Price Change

RUB -0,067385734
7.01%
24h Low / 24h High
RUB 0,799901 / RUB 1,08

Trading Volume

RUB 21 184
10.20%
Volume / Market Cap
0,0042814599
Market Dominance
0,0000021140807%
Market Rank
#5641

Demeter Supply

Circulating Supply
5 560 320,315 DEO
Total Supply
5 560 320,315 DEO
Max Supply
10 000 000 DEO

Demeter Market Cap

Market Cap
RUB 4 947 845
7.65%

Fully Diluted
Market Cap

RUB 4 947 845
5.07%

Demeter Price Yesterday

Yesterday's Low / High
RUB 0,92633766 / RUB 0,94837615
Yesterday's Open / Close
RUB 0,94837615 / RUB 0,92633766
Yesterday's Change
4.66%
Yesterday's Volume
RUB 105 643,85

Demeter Price History

7d Low / 7d High
RUB 0,0066063675 / RUB 0,013985119
30d Low / 30d High
RUB 0,64745114 / RUB 0,9899181
90d Low / 90d High
RUB 0,64745114 / RUB 1,1438067
52 Week Low / 52 Week High
RUB 0,64745114 / RUB 1,3646979
All Time Highkvě 19., 2022 (2 years ago)
RUB 560,62
99.84%
All Time Lowříj 28., 2024 (9 days ago)
RUB 0,610694
45.71%

Data provided by Coingecko API

DEO to RUB converter

Demeter
DemeterDEO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to RUB)

DEORUB by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (RUB)

Date
6. 11. 2024
RUB 0,717145
RUB 0
RUB 0,989918
RUB 0,647451
5. 11. 2024
RUB 0,779585
RUB 0,717145
RUB 0,932214
RUB 0,706302
4. 11. 2024
RUB 0,977338
RUB 0,779585
RUB 0,977338
RUB 0,799103
3. 11. 2024
RUB 0,917159
RUB 0,977338
RUB 1,143807
RUB 0,893773
2. 11. 2024
RUB 1,091847
RUB 0,917159
RUB 1,364698
RUB 0,911334
1. 11. 2024
RUB 0,798811
RUB 1,091847
RUB 1,077265
RUB 0,742431
31. 10. 2024
RUB 0,772762
RUB 0,798811
RUB 1,172818
RUB 0,770481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74 901
1.61%
Market CapRUB 1,48T
VolumeRUB 76,15B
2
RUB 2 817,16
7.72%
Market CapRUB 339,42B
VolumeRUB 35,92B
4
RUB 187,44
0.95%
Market CapRUB 88,41B
VolumeRUB 6,02B
5
RUB 593,23
2.26%
Market CapRUB 86,55B
VolumeRUB 1,24B
7
RUB 0,548306
3.38%
Market CapRUB 31,19B
VolumeRUB 2,27B
8
RUB 0,190272
3.30%
Market CapRUB 27,99B
VolumeRUB 6,17B

Data provided by Coingecko API

More Cryptocurrencies

5636
RUB 0,00011461
0.33%
Market CapRUB 4,97M
VolumeRUB 1 264
5639
RUB 0,01715554
0%
Market CapRUB 4,94M
VolumeRUB 178
5640
RUB 13,8
1.19%
Market CapRUB 4,95M
VolumeRUB 73 331
5642
RUB 0,00955935
2.96%
Market CapRUB 4,95M
VolumeRUB 60 403
5643
RUB 0,00494036
5.32%
Market CapRUB 4,94M
VolumeRUB 63 215

Data provided by Coingecko API