Demeter (DEO) Live Price

Demeter logo
DEODemeter
RUB 0.800535 -18.51%
Market Cap
RUB 4.61M
18.42%
Volume (24)
RUB 36,304
45.26%
Circulating Supply
5,761,360 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
RUB 0.800535

Price Change

RUB -0.18187725
18.51%
24h Low / 24h High
RUB 0.798628 / RUB 0.985019

Trading Volume

RUB 36,304
45.26%
Volume / Market Cap
0.0078713456
Market Dominance
0.0000012060676%
Market Rank
#6817

Demeter Supply

Circulating Supply
5,761,360.315 DEO
Total Supply
5,761,360.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
RUB 4,612,172
18.42%

Fully Diluted
Market Cap

RUB 4,612,172
18.52%

Demeter Price Yesterday

Yesterday's Low / High
RUB 0.98240906 / RUB 0.98247839
Yesterday's Open / Close
RUB 0.98240906 / RUB 0.98247839
Yesterday's Change
18.52%
Yesterday's Volume
RUB 3,728.9101

Demeter Price History

7d Low / 7d High
RUB 0.0070608806 / RUB 0.013935225
30d Low / 30d High
RUB 0.75582426 / RUB 1.0140941
90d Low / 90d High
RUB 0.73077641 / RUB 1.3900709
52 Week Low / 52 Week High
RUB 0.73077641 / RUB 1.4377211
All Time HighMay 19, 2022 (2 years ago)
RUB 560.62
99.86%
All Time LowNov 12, 2024 (1 months ago)
RUB 0.505864
58.06%

Data provided by Coingecko API

DEO to RUB converter

Demeter
DemeterDEO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to RUB)

DEORUB by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (RUB)

Date
12/21/2024
RUB 0.759683
RUB 0
RUB 1.014094
RUB 0.759683
12/18/2024
RUB 1.386704
RUB 0
RUB 1.386704
RUB 1.052305
12/17/2024
RUB 1.408442
RUB 1.386704
RUB 1.408442
RUB 1.362444
12/16/2024
RUB 1.150826
RUB 1.408442
RUB 1.437721
RUB 1.150826
12/15/2024
RUB 1.262862
RUB 1.150826
RUB 1.297773
RUB 1.151768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,826
1.50%
Market CapRUB 1.9T
VolumeRUB 40.7B
2
RUB 3,313.65
2.22%
Market CapRUB 398.97B
VolumeRUB 25.96B
4
RUB 2.21
1.68%
Market CapRUB 126.28B
VolumeRUB 10.77B
5
RUB 656.46
1.31%
Market CapRUB 95.68B
VolumeRUB 1.11B
6
RUB 181.38
2.51%
Market CapRUB 86.89B
VolumeRUB 5.87B
7
RUB 0.311574
4.19%
Market CapRUB 45.88B
VolumeRUB 4.69B

Data provided by Coingecko API

More Cryptocurrencies

6814
RUB 0.00000578
1.17%
Market CapRUB 4.66M
VolumeRUB 6,828
Market CapRUB 4.65M
VolumeRUB 1,453
6804
RUB 0.058328
2.28%
Market CapRUB 4.64M
VolumeRUB 8,921
6816
RUB 0.00575905
1.20%
Market CapRUB 4.61M
VolumeRUB 5,699
6819
RUB 8.65
1.33%
Market CapRUB 4.6M
VolumeRUB 2,140

Data provided by Coingecko API