Demeter (DEO) Live Price

Demeter logo
DEODemeter
RUB 0.865894 -12.29%
Market Cap
RUB 4.81M
12.86%
Volume (24)
RUB 23,737
10.20%
Circulating Supply
5,560,320 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
RUB 0.865894

Price Change

RUB -0.12133469
12.29%
24h Low / 24h High
RUB 0.799901 / RUB 1.08

Trading Volume

RUB 23,737
10.20%
Volume / Market Cap
0.0049301611
Market Dominance
0.00000205717%
Market Rank
#5661

Demeter Supply

Circulating Supply
5,560,320.315 DEO
Total Supply
5,560,320.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
RUB 4,814,650
12.86%

Fully Diluted
Market Cap

RUB 4,814,650
7.62%

Demeter Price Yesterday

Yesterday's Low / High
RUB 0.92633766 / RUB 0.94837615
Yesterday's Open / Close
RUB 0.94837615 / RUB 0.92633766
Yesterday's Change
7.62%
Yesterday's Volume
RUB 105,643.85

Demeter Price History

7d Low / 7d High
RUB 0.0066063675 / RUB 0.013985119
30d Low / 30d High
RUB 0.64745114 / RUB 0.9899181
90d Low / 90d High
RUB 0.64745114 / RUB 1.1438067
52 Week Low / 52 Week High
RUB 0.64745114 / RUB 1.3646979
All Time HighMay 19, 2022 (2 years ago)
RUB 560.62
99.85%
All Time LowOct 28, 2024 (9 days ago)
RUB 0.610694
41.79%

Data provided by Coingecko API

DEO to RUB converter

Demeter
DemeterDEO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to RUB)

DEORUB by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (RUB)

Date
11/6/2024
RUB 0.717145
RUB 0
RUB 0.989918
RUB 0.647451
11/5/2024
RUB 0.779585
RUB 0.717145
RUB 0.932214
RUB 0.706302
11/4/2024
RUB 0.977338
RUB 0.779585
RUB 0.977338
RUB 0.799103
11/3/2024
RUB 0.917159
RUB 0.977338
RUB 1.143807
RUB 0.893773
11/2/2024
RUB 1.091847
RUB 0.917159
RUB 1.364698
RUB 0.911334
11/1/2024
RUB 0.798811
RUB 1.091847
RUB 1.077265
RUB 0.742431
10/31/2024
RUB 0.772762
RUB 0.798811
RUB 1.172818
RUB 0.770481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,493
2.02%
Market CapRUB 1.49T
VolumeRUB 69.23B
2
RUB 2,826.4
6.95%
Market CapRUB 339.68B
VolumeRUB 35.8B
4
RUB 190.37
2.52%
Market CapRUB 89.49B
VolumeRUB 5.65B
5
RUB 595.56
2.41%
Market CapRUB 86.85B
VolumeRUB 1.24B
7
RUB 0.547547
3.43%
Market CapRUB 31.09B
VolumeRUB 2.24B
8
RUB 0.19166
0.46%
Market CapRUB 28.04B
VolumeRUB 5.81B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4.83M
VolumeRUB 15,201
5659
RUB 0.129431
8.11%
Market CapRUB 4.81M
VolumeRUB 30,430
5660
RUB 0.00482089
31.04%
Market CapRUB 4.82M
VolumeRUB 2.38M
5662
RUB 0.00047955
5.24%
Market CapRUB 4.8M
VolumeRUB 36,375
5663
RUB 0.00476751
12.36%
Market CapRUB 4.77M
VolumeRUB 447,611

Data provided by Coingecko API