Demeter (DEO) Live Price

Demeter logo
DEODemeter
RUB 1.99-5.10%
Market Cap
RUB 9.57M
5.06%
Volume (24)
RUB 120,379
21.48%
Circulating Supply
4,821,700 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
RUB 1.99

Price Change

RUB -0.10676339
5.10%
24h Low / 24h High
RUB 1.99 / RUB 2.36

Trading Volume

RUB 120,379
21.48%
Volume / Market Cap
0.012584253
Market Dominance
0.0000043734407%
Market Rank
#3971

Demeter Supply

Circulating Supply
4,821,700.315 DEO
Total Supply
4,821,700.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
RUB 9,565,844
5.06%

Fully Diluted
Market Cap

RUB 9,565,844
9.84%

Demeter Price Yesterday

Yesterday's Low / High
RUB 2.1919977 / RUB 2.2088377
Yesterday's Open / Close
RUB 2.2088377 / RUB 2.1919977
Yesterday's Change
9.56%
Yesterday's Volume
RUB 145,627.48

Demeter Price History

7d Low / 7d High
RUB 0.022533744 / RUB 0.030818571
30d Low / 30d High
RUB 1.9888572 / RUB 2.3612269
90d Low / 90d High
RUB 1.9888572 / RUB 2.6292982
52 Week Low / 52 Week High
RUB 1.9888572 / RUB 2.6981361
All Time HighMay 19, 2022 (2 years ago)
RUB 560.62
99.64%
All Time LowOct 23, 2023 (8 months ago)
RUB 1.29
53.96%

Data provided by Coingecko API

DEO to RUB converter

Demeter
DemeterDEO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to RUB)

DEORUB by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (RUB)

Date
6/24/2024
RUB 2.327239
RUB 0
RUB 2.361227
RUB 1.988857
6/23/2024
RUB 2.125425
RUB 2.327239
RUB 2.347376
RUB 2.08535
6/22/2024
RUB 2.433067
RUB 2.125425
RUB 2.433067
RUB 2.013937
6/21/2024
RUB 2.496291
RUB 2.433067
RUB 2.629298
RUB 2.219255
6/20/2024
RUB 2.039088
RUB 2.496291
RUB 2.498855
RUB 2.036988
6/19/2024
RUB 2.289066
RUB 2.039088
RUB 2.603285
RUB 2.03534
6/18/2024
RUB 2.698136
RUB 2.289066
RUB 2.698136
RUB 2.142583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 20 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,089
2.06%
Market CapRUB 1.2T
VolumeRUB 44.82B
2
RUB 3,374.08
0.16%
Market CapRUB 405.29B
VolumeRUB 22.55B
4
RUB 572.23
0.59%
Market CapRUB 87.97B
VolumeRUB 1.37B
5
RUB 135.86
8.82%
Market CapRUB 62.78B
VolumeRUB 3.8B
8
RUB 0.475973
0.78%
Market CapRUB 26.47B
VolumeRUB 1.07B
10
RUB 0.122622
2.96%
Market CapRUB 17.76B
VolumeRUB 1B

Data provided by Coingecko API

More Cryptocurrencies

3968
RUB 0.583414
13.70%
Market CapRUB 9.64M
VolumeRUB 420,534
3969
RUB 0.980442
1.15%
Market CapRUB 9.63M
VolumeRUB 105,588
3970
RUB 0.01916296
88.64%
Market CapRUB 9.57M
VolumeRUB 573,112
3972
Market CapRUB 9.55M
VolumeRUB 3,787
3973
RUB 0.801482
3.01%
Market CapRUB 9.62M
VolumeRUB 60,547

Data provided by Coingecko API