Demeter (DEO) Live Price

Demeter logo
DEODemeter
RUB 0.419653+ 17.93%
Market Cap
RUB 2.51M
18.07%
Volume (24)
RUB 925
0.14%
Circulating Supply
5,975,632 DEO
Issue Date
-

Data provided by Coingecko API

DEO price Statistics

Demeter Price Today

Demeter Price
RUB 0.419653

Price Change

RUB 0.063804
17.93%
24h Low / 24h High
RUB 0.355849 / RUB 0.421485

Trading Volume

RUB 924.96
0.14%
Volume / Market Cap
0.00036884868
Market Dominance
<0.000001%
Market Rank
#7856

Demeter Supply

Circulating Supply
5,975,632.315 DEO
Total Supply
5,975,632.315 DEO
Max Supply
10,000,000 DEO

Demeter Market Cap

Market Cap
RUB 2,507,695
18.07%

Fully Diluted
Market Cap

RUB 2,507,695
17.03%

Demeter Price Yesterday

Yesterday's Low / High
RUB 0.35833811 / RUB 0.35884933
Yesterday's Open / Close
RUB 0.35833811 / RUB 0.35884933
Yesterday's Change
17.03%
Yesterday's Volume
RUB 1,433.09

Demeter Price History

7d Low / 7d High
RUB 0.0033346072 / RUB 0.0055848308
30d Low / 30d High
RUB 0.35545338 / RUB 0.37036849
90d Low / 90d High
RUB 0.3368149 / RUB 0.55561596
52 Week Low / 52 Week High
RUB 0.3368149 / RUB 0.5797906
All Time HighMay 19, 2022 (2 years ago)
RUB 560.62
99.92%
All Time LowJan 21, 2025 (2 days ago)
RUB 0.336226
25.36%

Data provided by Coingecko API

DEO to RUB converter

Demeter
DemeterDEO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Demeter Price Chart (DEO to RUB)

DEORUB by TradingView

Demeter Exchanges

Instant crypto to crypto exchange coming soon!

Demeter Historical Price Data (RUB)

Date
1/22/2025
RUB 0.364022
RUB 0
RUB 0.364202
RUB 0.355453
1/21/2025
RUB 0.367468
RUB 0.364022
RUB 0.370368
RUB 0.336815
1/20/2025
RUB 0.499792
RUB 0.367468
RUB 0.535308
RUB 0.368174
1/18/2025
RUB 0.54292
RUB 0
RUB 0.545592
RUB 0.54292
1/17/2025
RUB 0.577932
RUB 0.54292
RUB 0.577932
RUB 0.541785
1/16/2025
RUB 0.579791
RUB 0.577932
RUB 0.579791
RUB 0.543878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 58 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,239
1.38%
Market CapRUB 2.09T
VolumeRUB 82.63B
2
RUB 3,257.31
0.57%
Market CapRUB 392.52B
VolumeRUB 25.72B
3
RUB 3.13
1.22%
Market CapRUB 180.02B
VolumeRUB 8.47B
5
RUB 250.38
2.67%
Market CapRUB 121.94B
VolumeRUB 10.97B
6
RUB 686.24
0.92%
Market CapRUB 100.16B
VolumeRUB 1B
7
RUB 0.35395
1.84%
Market CapRUB 52.31B
VolumeRUB 2.94B

Data provided by Coingecko API

More Cryptocurrencies

7853
RUB 0.00251684
1.58%
Market CapRUB 2.52M
VolumeRUB 395,987
7851
RUB 0.00251821
4.25%
Market CapRUB 2.52M
VolumeRUB 10,248
7855
RUB 0.063698
0%
Market CapRUB 2.58M
VolumeRUB 365
7857
RUB 0.00250539
2.13%
Market CapRUB 2.51M
VolumeRUB 375
7854
RUB 0.00250207
2.34%
Market CapRUB 2.5M
VolumeRUB 6,075

Data provided by Coingecko API