Eigenpie (EGP) Live Price

Eigenpie logo
EGPEigenpie
JPY 434,87+ 2.17%
Market Cap
JPY 873,95M
2.30%
Volume (24)
JPY 949 475 510
0.56%
Circulating Supply
2 007 948 EGP
Issue Date
-

Data provided by Coingecko API

EGP price Statistics

Eigenpie Price Today

Eigenpie Price
JPY 434,87

Price Change

JPY 9,24
2.17%
24h Low / 24h High
JPY 420,21 / JPY 444,55

Trading Volume

JPY 949 475 510
0.56%
Volume / Market Cap
1,0864167
Market Dominance
0,00023790986%
Market Rank
#1800

Eigenpie Supply

Circulating Supply
2 007 948,142 EGP
Total Supply
10 000 000 EGP
Max Supply
10 000 000 EGP

Eigenpie Market Cap

Market Cap
JPY 873 951 490
2.30%

Fully Diluted
Market Cap

JPY 4 352 460 400
2.94%

Eigenpie Price Yesterday

Yesterday's Low / High
JPY 422,72136 / JPY 422,91724
Yesterday's Open / Close
JPY 422,72136 / JPY 422,91724
Yesterday's Change
2.85%
Yesterday's Volume
JPY 950 506 400

Eigenpie Price History

7d Low / 7d High
JPY 2,7572466 / JPY 3,0995206
30d Low / 30d High
JPY 422,72136 / JPY 448,53809
90d Low / 90d High
JPY 422,72136 / JPY 474,53705
52 Week Low / 52 Week High
JPY 410,31379 / JPY 474,53705
All Time Highzář 27., 2024 (1 months ago)
JPY 1 406,52
69.08%
All Time Lowříj 10., 2024 (22 days ago)
JPY 388,37
11.97%

Data provided by Coingecko API

EGP to JPY converter

Eigenpie
EigenpieEGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eigenpie Price Chart (EGP to JPY)

EGPJPY by TradingView

Eigenpie Exchanges

Instant crypto to crypto exchange coming soon!

Eigenpie Historical Price Data (JPY)

Date
1. 11. 2024
JPY 433,132986
JPY 0
JPY 435,524299
JPY 422,721363
31. 10. 2024
JPY 464,002622
JPY 433,132986
JPY 468,674584
JPY 429,150207
30. 10. 2024
JPY 442,830291
JPY 464,002622
JPY 474,537051
JPY 439,418482
29. 10. 2024
JPY 435,256335
JPY 442,830291
JPY 443,04638
JPY 427,833865
28. 10. 2024
JPY 462,695947
JPY 435,256335
JPY 466,649187
JPY 422,587228
27. 10. 2024
JPY 443,338676
JPY 462,695947
JPY 464,261418
JPY 438,209751
26. 10. 2024
JPY 410,31379
JPY 443,338676
JPY 452,8177
JPY 410,31379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 720
0.80%
Market CapJPY 1,38T
VolumeJPY 46,22B
2
JPY 2 508,52
0.55%
Market CapJPY 301,91B
VolumeJPY 16,61B
4
JPY 575,37
0.30%
Market CapJPY 83,94B
VolumeJPY 764,65M
5
JPY 166,75
0.75%
Market CapJPY 78,43B
VolumeJPY 3,3B
7
JPY 0,512558
0.01%
Market CapJPY 29,14B
VolumeJPY 1,14B
9
JPY 0,162126
4.08%
Market CapJPY 23,75B
VolumeJPY 2,21B

Data provided by Coingecko API

More Cryptocurrencies

1706
JPY 0,00101954
13.73%
Market CapJPY 1,02B
VolumeJPY 22,24M
Market CapJPY 1,01B
VolumeJPY 2,08M
1701
JPY 5,88
2.84%
Market CapJPY 1,01B
VolumeJPY 38,09M
1702
JPY 2,75
7.88%
Market CapJPY 1,01B
VolumeJPY 685 586
1703
JPY 553,26
2.09%
Market CapJPY 1,01B
VolumeJPY 767 723
1704
JPY 1,84
3.90%
Market CapJPY 1,01B
VolumeJPY 9,16M
1705
JPY 0,252434
33.69%
Market CapJPY 1,01B
VolumeJPY 34,02M
1707
JPY 1,009
3.05%
Market CapJPY 1,01B
VolumeJPY 7,41M
1708
JPY 0,00000239
2.97%
Market CapJPY 1,01B
VolumeJPY 98,95M
1714
JPY 0,475141
0.25%
Market CapJPY 1,01B
VolumeJPY 10,66M
1709
JPY 12,06
0.16%
Market CapJPY 1,01B
VolumeJPY 10,02M
1710
JPY 109,96
0.07%
Market CapJPY 1,01B
VolumeJPY 14,67M
1712
Market CapJPY 1,01B
VolumeJPY 2,75M
1711
JPY 0,340152
0.96%
Market CapJPY 1,01B
VolumeJPY 400,6M
1713
JPY 1,025
0.67%
Market CapJPY 1B
VolumeJPY 34,6M
1716
JPY 0,31259
16.62%
Market CapJPY 1B
VolumeJPY 8,74M
1717
JPY 165,46
0.03%
Market CapJPY 1B
VolumeJPY 1,11B
1719
JPY 4,92
0.69%
Market CapJPY 999,86M
VolumeJPY 7,18M
1720
JPY 10,49
1.85%
Market CapJPY 999,48M
VolumeJPY 6,89M
1715
JPY 0,998786
18.15%
Market CapJPY 998,79M
VolumeJPY 86,7M
1718
JPY 3,83
1.01%
Market CapJPY 998,78M
VolumeJPY 30,73M
1722
JPY 0,01990172
5.62%
Market CapJPY 995,09M
VolumeJPY 79,72M
1721
JPY 14,97
12.15%
Market CapJPY 993,28M
VolumeJPY 16,25M
1740
JPY 1,17
7.11%
Market CapJPY 992,48M
VolumeJPY 23,87M
1723
JPY 0,509173
4.28%
Market CapJPY 991,12M
VolumeJPY 2,64M
1724
JPY 3,52
8.52%
Market CapJPY 987,22M
VolumeJPY 9,26M
1726
JPY 0,284354
0.12%
Market CapJPY 985,01M
VolumeJPY 8,46M
1727
JPY 0,00001267
7.72%
Market CapJPY 983,55M
VolumeJPY 6,29M
1725
JPY 39,48
1.96%
Market CapJPY 983,11M
VolumeJPY 100,41M
1728
JPY 0,00000027
0.65%
Market CapJPY 980,21M
VolumeJPY 36,82M
1739
JPY 0,206951
25.75%
Market CapJPY 977,1M
VolumeJPY 32,69M
1735
JPY 0,115649
2.21%
Market CapJPY 976,66M
VolumeJPY 34,86M
1729
JPY 0,976458
0.18%
Market CapJPY 976,46M
VolumeJPY 82 341
1730
JPY 72,55
19.85%
Market CapJPY 975,8M
VolumeJPY 7,74M
1732
JPY 0,974379
2.48%
Market CapJPY 973,19M
VolumeJPY 44,18M
1731
JPY 1,23
1.59%
Market CapJPY 972,3M
VolumeJPY 434,75M
1733
JPY 0,00065057
11.84%
Market CapJPY 971,92M
VolumeJPY 3,54M
1734
JPY 46,23
2.36%
Market CapJPY 970,86M
VolumeJPY 994 219
1736
JPY 966,33
1.91%
Market CapJPY 965,53M
VolumeJPY 220,19M
1737
JPY 0,319042
0.12%
Market CapJPY 965,14M
VolumeJPY 191,91M
1738
JPY 76,7
0.26%
Market CapJPY 959,5M
VolumeJPY 316,88M
1741
Market CapJPY 957,76M
VolumeJPY 134,1M
1743
JPY 0,01953181
0.62%
Market CapJPY 957,26M
VolumeJPY 19,95M
1742
JPY 37,79
0.60%
Market CapJPY 948,2M
VolumeJPY 22,11M
1744
JPY 0,948816
7.17%
Market CapJPY 948,18M
VolumeJPY 17,98M
1745
JPY 6,19
5.46%
Market CapJPY 946,81M
VolumeJPY 3,39M
1746
JPY 0,01703151
28.70%
Market CapJPY 946,3M
VolumeJPY 10,42M
1747
JPY 152,88
0.44%
Market CapJPY 943,48M
VolumeJPY 15,85M
1748
JPY 16,38
6.64%
Market CapJPY 943,47M
VolumeJPY 3,58M
1750
JPY 11,57
2.44%
Market CapJPY 943,1M
VolumeJPY 194,94M
1749
JPY 16,77
3.03%
Market CapJPY 943,02M
VolumeJPY 1,94M
1751
JPY 65,31
1.14%
Market CapJPY 938,7M
VolumeJPY 8,14M
1753
JPY 26,13
4.92%
Market CapJPY 936,29M
VolumeJPY 16,57M
1752
Market CapJPY 935,91M
VolumeJPY 78,49M
1754
JPY 255 057
1.49%
Market CapJPY 934,76M
VolumeJPY 992 157
1755
JPY 1 553,83
0.01%
Market CapJPY 932,3M
VolumeJPY 1,5M
1756
JPY 0,00093227
0.50%
Market CapJPY 932,27M
VolumeJPY 25,41M
1757
JPY 4,6
0.54%
Market CapJPY 930,42M
VolumeJPY 3,23M
1761
JPY 0,924806
2.93%
Market CapJPY 929,52M
VolumeJPY 52,72M
1758
JPY 51,61
4.69%
Market CapJPY 928,49M
VolumeJPY 46 865
1763
JPY 0,00006614
7.50%
Market CapJPY 926,73M
VolumeJPY 20,81M
1760
JPY 0,927854
1.56%
Market CapJPY 926,39M
VolumeJPY 268,46M
1762
JPY 0,998608
9.40%
Market CapJPY 925,26M
VolumeJPY 16,42M
1764
JPY 4,27
8.38%
Market CapJPY 924,31M
VolumeJPY 23,77M
1770
JPY 0,973949
0.71%
Market CapJPY 924,29M
VolumeJPY 67,57M
1765
JPY 0,925687
8.79%
Market CapJPY 924,24M
VolumeJPY 137,46M
1767
JPY 0,10045
2.99%
Market CapJPY 922,9M
VolumeJPY 30,01M
1766
JPY 0,03411819
1.28%
Market CapJPY 922,61M
VolumeJPY 66,38M
1768
JPY 611,25
0.86%
Market CapJPY 918,56M
VolumeJPY 40,17M
1769
JPY 144,73
0.35%
Market CapJPY 915,8M
VolumeJPY 61,34M
1771
JPY 0,913685
2.31%
Market CapJPY 913,32M
VolumeJPY 338,94M
1759
JPY 0,00000253
3.04%
Market CapJPY 910,73M
VolumeJPY 18,46M
1774
JPY 3,75
1.53%
Market CapJPY 907,46M
VolumeJPY 24,69M
1772
JPY 9,06
169.70%
Market CapJPY 906,42M
VolumeJPY 22,28M
1775
JPY 0,894233
3.85%
Market CapJPY 904,96M
VolumeJPY 35,03M
1776
JPY 2,12
0.96%
Market CapJPY 904,84M
VolumeJPY 48,8M
1773
JPY 11,38
1.21%
Market CapJPY 904,7M
VolumeJPY 15,54M
1777
JPY 0,484069
1.48%
Market CapJPY 901,81M
VolumeJPY 79,71M
1778
JPY 2,36
3.98%
Market CapJPY 898,47M
VolumeJPY 5,09M
1779
JPY 21,11
4.55%
Market CapJPY 897,62M
VolumeJPY 213 618
1780
JPY 1,95
2.09%
Market CapJPY 897,24M
VolumeJPY 15,01M
1781
Market CapJPY 896,8M
VolumeJPY 25,29M
1782
JPY 5,45
3.46%
Market CapJPY 896,18M
VolumeJPY 11,32M
1783
JPY 940,03
0.67%
Market CapJPY 892,97M
VolumeJPY 11,56M
1784
JPY 1,4
0.40%
Market CapJPY 892,38M
VolumeJPY 5,06M
1786
JPY 2,25
0.12%
Market CapJPY 892,38M
VolumeJPY 1,21M
1785
JPY 5 246,23
3.88%
Market CapJPY 892,26M
VolumeJPY 20,34M
1787
JPY 1,14
1.43%
Market CapJPY 889,85M
VolumeJPY 126,28M
1792
JPY 0,508331
43.77%
Market CapJPY 889,79M
VolumeJPY 45,29M
1789
JPY 12,2
0.80%
Market CapJPY 889,09M
VolumeJPY 73,64M
1790
Market CapJPY 889,74M
VolumeJPY 71 163
1793
JPY 2,49
0.51%
Market CapJPY 884,57M
VolumeJPY 1,63M
1794
Market CapJPY 883,67M
VolumeJPY 9,48M
1791
JPY 4,74
25.24%
Market CapJPY 882,79M
VolumeJPY 430,22M
1795
JPY 1,14
0.22%
Market CapJPY 881,63M
VolumeJPY 15,45M
1796
JPY 7,82
0.58%
Market CapJPY 879,53M
VolumeJPY 10,52M
1798
JPY 0,01264111
12.41%
Market CapJPY 877,55M
VolumeJPY 17M
1799
JPY 20,86
0.27%
Market CapJPY 875,82M
VolumeJPY 23,46M
1797
Market CapJPY 875,31M
VolumeJPY 413M
1706
JPY 0,00101954
13.73%
Market CapJPY 1,02B
VolumeJPY 22,24M
Market CapJPY 1,01B
VolumeJPY 2,08M

Data provided by Coingecko API