Ergo (ERG) Live Price

Ergo logo
ERGErgo
BTC 0.000018 -2.28%
Market Cap
BTC 1,390
2.37%
Volume (24)
BTC 2
3.71%
Circulating Supply
78,971,835 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BTC 0.0000176

Price Change

BTC <0.000001
2.28%
24h Low / 24h High
BTC 0.00001761 / BTC 0.00001807

Trading Volume

BTC 2.428206
3.71%
Volume / Market Cap
0.0017469108
Market Dominance
0.0038326743%
Market Rank
#468

Ergo Supply

Circulating Supply
78,971,835 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BTC 1,390
2.37%

Fully Diluted
Market Cap

BTC 1,721
2.10%

Ergo Price Yesterday

Yesterday's Low / High
BTC 0.000017966549 / BTC 0.000018003831
Yesterday's Open / Close
BTC 0.000017966549 / BTC 0.000018003831
Yesterday's Change
2.14%
Yesterday's Volume
BTC 5.3764054

Ergo Price History

7d Low / 7d High
BTC 1.4805832 / BTC 2.0761173
30d Low / 30d High
BTC 0.000017455919 / BTC 0.000018611912
90d Low / 90d High
BTC 0.000015811092 / BTC 0.00001870779
52 Week Low / 52 Week High
BTC 0.000015811092 / BTC 0.000019402579
All Time HighMay 19, 2021 (3 years ago)
BTC 0.00042205
95.81%
All Time LowOct 29, 2024 (1 months ago)
BTC 0.00000886
99.41%

Data provided by Coingecko API

ERG to BTC converter

Ergo
ErgoERG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BTC)

ERGBTC by TradingView

Ergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.000018
ERG/BTC
BTC 0
BTC 0
Recently

Ergo Historical Price Data (BTC)

Date
12/21/2024
BTC 0.000019
BTC 0
BTC 0.000019
BTC 0.000018
12/20/2024
BTC 0.000018
BTC 0.000019
BTC 0.000019
BTC 0.000016
12/19/2024
BTC 0.000019
BTC 0.000018
BTC 0.000019
BTC 0.000017
12/18/2024
BTC 0.000018
BTC 0.000019
BTC 0.000018
BTC 0.000017
12/17/2024
BTC 0.000019
BTC 0.000018
BTC 0.000019
BTC 0.000018
12/16/2024
BTC 0.000019
BTC 0.000019
BTC 0.000019
BTC 0.000018
12/15/2024
BTC 0.000019
BTC 0.000019
BTC 0.000019
BTC 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,636
1.91%
Market CapBTC 1.9T
VolumeBTC 42.11B
2
BTC 3,324.83
1.34%
Market CapBTC 400.92B
VolumeBTC 26.25B
4
BTC 2.24
0.03%
Market CapBTC 128.2B
VolumeBTC 10.71B
5
BTC 655.64
1.05%
Market CapBTC 95.87B
VolumeBTC 1.13B
6
BTC 182.51
0.67%
Market CapBTC 87.53B
VolumeBTC 5.7B
7
BTC 0.31675
1.82%
Market CapBTC 46.66B
VolumeBTC 4.6B

Data provided by Coingecko API

More Cryptocurrencies

465
BTC 0.00041298
1.66%
Market CapBTC 1,431
VolumeBTC 201
466
BTC 0.00000139
15.05%
Market CapBTC 1,404
VolumeBTC 51
Market CapBTC 1,400
VolumeBTC 1,085
469
BTC 0.00001046
1.51%
Market CapBTC 1,388
VolumeBTC 235
470
BTC 0.00000015
2.32%
Market CapBTC 1,375
VolumeBTC 20

Data provided by Coingecko API