Ergo (ERG) Valor actual

Ergo logo
ERGErgo
BTC 0,000007+ 0.27%
Capitalización de Mercado
BTC 602
0.02%
Volumen (24)
BTC 2
2.79%
Suministro circulante
81.866.016 ERG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ERG

Precio de hoy de Ergo

Precio de Ergo
BTC 0,00000736

Cambio de precio en

BTC <0.000001
0.27%
Mínimo/máximo en 24 h
BTC 0,00000726 / BTC 0,00000742

Volumen de trading en

BTC 1,520574
2.79%
Volumen/capitalización de mercado
0,0025261894
Dominancia en el mercado
0,0017064024%
Rango en el mercado
#677

Suministro de Ergo

Suministro circulante
81.866.016 ERG
Suministro total
97.739.924 ERG
Suministro máximo
0 ERG

Capitalización de mercado de Ergo

Capitalización de Mercado
BTC 601,924
0.02%

Capitalización de mercado
completamente diluida

BTC 718,637
0.05%

Precio de ayer de Ergo

Mínimo/máximo de ayer
BTC 0,000007348035 / BTC 0,0000073645362
Apertura/cierre de ayer
BTC 0,000007348035 / BTC 0,0000073645362
Cambio de ayer
0.05%
Volumen de ayer
BTC 1,4519513

Historial de precios de Ergo

Mínimo/máximo en 7 días
BTC 0,8086953 / BTC 0,84936516
Mínimo/máximo en 30 días
BTC 0,0000072753039 / BTC 0,0000073645362
Mínimo/máximo en 90 días
BTC 0,0000072281256 / BTC 0,0000076026136
Mínimo/máximo en 52 semanas
BTC 0,0000072281256 / BTC 0,0000076632722
Máximo históricomay 19, 2021 (4 years ago)
BTC 0,00042205
98.26%
All Time Lowjun 23, 2025 (2 months ago)
BTC 0,00000678
8.33%

Data provided by Coingecko API

Conversor de ERG a BTC

Ergo
ErgoERG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERG Safely with 3Commas

Use a proven backtested strategy for ERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ergo a Bitcoin en tiempo real (ERG a BTC)

    ERGBTC by TradingView

    Ergo Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    KuCoin
    KuCoin
    BTC 0,000007
    ERG/BTC
    BTC 0
    BTC 0
    Recently

    Ergo Histórico de Precios (BTC)

    Fecha
    7/9/2025
    BTC 0,000007
    BTC 0
    BTC 0,000007
    BTC 0,000007
    6/9/2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    5/9/2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000008
    BTC 0,000007
    4/9/2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000008
    BTC 0,000007
    3/9/2025
    BTC 0,000008
    BTC 0,000007
    BTC 0,000008
    BTC 0,000007
    2/9/2025
    BTC 0,000007
    BTC 0,000008
    BTC 0,000008
    BTC 0,000007
    1/9/2025
    BTC 0,000008
    BTC 0,000007
    BTC 0,000008
    BTC 0,000008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 32 minutes and 59 seconds

    Explore Our Other Products for ERG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.964
    0.28%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 25B
    2
    BTC 4297,45
    0.04%
    Capitalización de MercadoBTC 518,68B
    VolumenBTC 16,77B
    3
    BTC 2,89
    2.26%
    Capitalización de MercadoBTC 171,96B
    VolumenBTC 4,47B
    5
    BTC 877,65
    1.39%
    Capitalización de MercadoBTC 122,24B
    VolumenBTC 1,06B
    6
    BTC 207,54
    2.29%
    Capitalización de MercadoBTC 112,53B
    VolumenBTC 5,11B
    9
    BTC 0,232166
    6.96%
    Capitalización de MercadoBTC 34,98B
    VolumenBTC 2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    674
    BTC 0,00000083
    5.72%
    Capitalización de MercadoBTC 603
    VolumenBTC 33
    675
    BTC 0,03879991
    0.04%
    Capitalización de MercadoBTC 603
    VolumenBTC 67
    676
    BTC 0,00015051
    0.25%
    Capitalización de MercadoBTC 602
    VolumenBTC 2
    678
    BTC 0,00000606
    2.81%
    Capitalización de MercadoBTC 597
    VolumenBTC 4
    679
    BTC 0,00000001
    3.79%
    Capitalización de MercadoBTC 595
    VolumenBTC 47

    Data provided by Coingecko API