Ergo (ERG) Valor real atual

Ergo logo
ERGErgo
INR 77,92 -3.78%
Capitalização de mercado
INR 6,37B
3.75%
Volume (24)
INR 19 058 132
0.02%
Fornecimento em circulação
81 750 300 ERG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERG

Ergo Preço hoje

Ergo Preço
INR 77,92

Alteração de preço

INR -3,0645023
3.78%
24h Baixo / 24h Alto
INR 77,26 / INR 84,31

Volume

INR 19 058 132
0.02%
Volume / Limite de mercado
0,0029910169
Dominio de mercado
0,0018461471%
Posição de mercado
#640

Fornecimento de Ergo

Fornecimento em circulação
81 750 300 ERG
Fornecimento total
97 739 924 ERG
Fornecimento máximo
0 ERG

Ergo Capitalização de mercado

Capitalização de mercado
INR 6 371 790 200
3.75%

Totalmente diluído
Limite de mercado

INR 7 618 055 000
4.18%

Ergo Preço Ontem

Baixa / Alta de ontem
INR 80,96493 / INR 81,712504
Abertura / Fecho de Ontem
INR 80,96493 / INR 81,712504
A mudança de ontem
4.20%
Volume de ontem
INR 19 176 855

Histórico do preço do Ergo

7 dias Baixa / 7 dias Alta
INR 0,88535734 / INR 0,99889368
30 dias Baixa / 30 dias Alta
INR 79,632429 / INR 82,887344
90 dias Baixa / 90 dias Alta
INR 77,425865 / INR 83,801955
52 Semana Baixa / 52 Semana Alta
INR 77,425865 / INR 87,898137
Máxima de todos os temposGwen. 3, 2021 (3 anos atrás)
INR 1 367,76
94.30%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
INR 7,11
995.81%

Data provided by Coingecko API

ERG para INR

Ergo
ErgoERG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERG Safely with 3Commas

Use a proven backtested strategy for ERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ergo para Indian Rupee Gráfico de Preço (ERG para INR)

    ERGINR de TradingView

    Ergo Trocas

    Instant crypto to crypto exchange coming soon!

    Ergo Dados Históricos de Preços (INR)

    Data
    24/08/2025
    INR 80,352767
    INR 0
    INR 82,887344
    INR 79,632429
    23/08/2025
    INR 83,514797
    INR 80,352767
    INR 83,514797
    INR 80,440986
    22/08/2025
    INR 78,185334
    INR 83,514797
    INR 83,801955
    INR 77,425865
    21/08/2025
    INR 81,514562
    INR 78,185334
    INR 81,514562
    INR 78,46033
    20/08/2025
    INR 80,361384
    INR 81,514562
    INR 81,451691
    INR 79,4138
    19/08/2025
    INR 86,538296
    INR 80,361384
    INR 86,913091
    INR 80,119123
    18/08/2025
    INR 87,522546
    INR 86,538296
    INR 87,898137
    INR 85,035773

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 14 minutoss e 15 segundoss

    Explore Our Other Products for ERG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 281
    2.01%
    Capitalização de mercadoINR 2,24T
    VolumeINR 56,57B
    2
    INR 4 621,45
    3.96%
    Capitalização de mercadoINR 558,33B
    VolumeINR 55,05B
    3
    INR 2,96
    2.40%
    Capitalização de mercadoINR 176,31B
    VolumeINR 7,12B
    5
    INR 864,3
    0.61%
    Capitalização de mercadoINR 120,72B
    VolumeINR 2,22B
    6
    INR 197,39
    4.88%
    Capitalização de mercadoINR 106,83B
    VolumeINR 13,75B
    10
    INR 0,219264
    5.61%
    Capitalização de mercadoINR 33,08B
    VolumeINR 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    637
    INR 0,781992
    3.14%
    Capitalização de mercadoINR 6,41B
    VolumeINR 324,87M
    638
    INR 65,01
    1.53%
    Capitalização de mercadoINR 6,41B
    VolumeINR 34,3M
    639
    INR 5,95
    4.52%
    Capitalização de mercadoINR 6,41B
    VolumeINR 20,71M
    641
    INR 119,08
    1.48%
    Capitalização de mercadoINR 6,37B
    VolumeINR 117,59M
    642
    INR 3,17
    1.85%
    Capitalização de mercadoINR 6,36B
    VolumeINR 186,9M

    Data provided by Coingecko API