Ergo (ERG) Live Price

Ergo logo
ERGErgo
INR 142.22 -4.14%
Market Cap
INR 11.27B
3.98%
Volume (24)
INR 18,715,884
3.56%
Circulating Supply
78,972,969 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
INR 142.22

Price Change

INR -6.1377235
4.14%
24h Low / 24h High
INR 142.41 / INR 148.78

Trading Volume

INR 18,715,884
3.56%
Volume / Market Cap
0.001661181
Market Dominance
0.0036265746%
Market Rank
#469

Ergo Supply

Circulating Supply
78,972,969 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
INR 11,266,614,000
3.98%

Fully Diluted
Market Cap

INR 13,943,986,000
3.72%

Ergo Price Yesterday

Yesterday's Low / High
INR 148.13835 / INR 148.20978
Yesterday's Open / Close
INR 148.13835 / INR 148.20978
Yesterday's Change
4.02%
Yesterday's Volume
INR 44,329,705

Ergo Price History

7d Low / 7d High
INR 1.4805832 / INR 2.0761173
30d Low / 30d High
INR 144.14735 / INR 155.62674
90d Low / 90d High
INR 125.90011 / INR 159.52811
52 Week Low / 52 Week High
INR 125.90011 / INR 176.25934
All Time HighSep 3, 2021 (3 years ago)
INR 1,367.76
89.58%
All Time LowMar 13, 2020 (4 years ago)
INR 7.11
1904.84%

Data provided by Coingecko API

ERG to INR converter

Ergo
ErgoERG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to INR)

ERGINR by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (INR)

Date
12/21/2024
INR 153.863013
INR 0
INR 155.626744
INR 146.694336
12/20/2024
INR 146.644063
INR 153.863013
INR 153.723217
INR 125.900113
12/19/2024
INR 159.104481
INR 146.644063
INR 159.104481
INR 142.814839
12/18/2024
INR 161.434696
INR 159.104481
INR 161.434696
INR 150.882705
12/17/2024
INR 173.575231
INR 161.434696
INR 173.575231
INR 161.189984
12/16/2024
INR 169.656213
INR 173.575231
INR 176.259341
INR 165.880942
12/15/2024
INR 160.128398
INR 169.656213
INR 169.934994
INR 160.128398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,578
1.35%
Market CapINR 1.89T
VolumeINR 42.24B
2
INR 3,292.41
1.46%
Market CapINR 397.07B
VolumeINR 25.38B
4
INR 2.23
0.29%
Market CapINR 127.76B
VolumeINR 10.37B
5
INR 652.64
0.34%
Market CapINR 95.32B
VolumeINR 1.08B
6
INR 179.96
0.10%
Market CapINR 86.26B
VolumeINR 5.36B
7
INR 0.314739
1.08%
Market CapINR 46.4B
VolumeINR 4.38B

Data provided by Coingecko API

More Cryptocurrencies

466
INR 11.47
4.98%
Market CapINR 11.48B
VolumeINR 407.54M
467
INR 3,306.91
0.24%
Market CapINR 11.46B
VolumeINR 1.66B
Market CapINR 11.27B
VolumeINR 8.71B
470
INR 84.96
0.07%
Market CapINR 11.2B
VolumeINR 1.93B
471
INR 669.86
3.38%
Market CapINR 11.18B
VolumeINR 261.07M

Data provided by Coingecko API