Ergo (ERG) Live Price

Ergo logo
ERGErgo
INR 136.75 -7.46%
Market Cap
INR 10.85B
7.35%
Volume (24)
INR 36,291,993
4.18%
Circulating Supply
79,383,378 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
INR 136.75

Price Change

INR -11.016793
7.46%
24h Low / 24h High
INR 135.89 / INR 147.76

Trading Volume

INR 36,291,993
4.18%
Volume / Market Cap
0.0033434425
Market Dominance
0.003569992%
Market Rank
#477

Ergo Supply

Circulating Supply
79,383,378 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
INR 10,854,679,000
7.35%

Fully Diluted
Market Cap

INR 13,364,705,000
3.15%

Ergo Price Yesterday

Yesterday's Low / High
INR 141.12328 / INR 141.25905
Yesterday's Open / Close
INR 141.25905 / INR 141.12328
Yesterday's Change
3.15%
Yesterday's Volume
INR 66,032,757

Ergo Price History

7d Low / 7d High
INR 1.5719152 / INR 1.9475076
30d Low / 30d High
INR 135.99858 / INR 151.98062
90d Low / 90d High
INR 135.99858 / INR 168.61925
52 Week Low / 52 Week High
INR 135.99858 / INR 168.61925
All Time HighSep 3, 2021 (3 years ago)
INR 1,367.76
90.02%
All Time LowMar 13, 2020 (4 years ago)
INR 7.11
1819.08%

Data provided by Coingecko API

ERG to INR converter

Ergo
ErgoERG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to INR)

ERGINR by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (INR)

Date
1/20/2025
INR 140.900249
INR 0
INR 147.510981
INR 135.998581
1/19/2025
INR 155.995183
INR 140.900249
INR 165.99962
INR 142.950242
1/18/2025
INR 167.163438
INR 155.995183
INR 167.163438
INR 152.302218
1/17/2025
INR 162.755015
INR 167.163438
INR 168.61925
INR 161.065956
1/16/2025
INR 155.584269
INR 162.755015
INR 165.142619
INR 152.544794
1/15/2025
INR 152.389256
INR 155.584269
INR 156.764699
INR 148.782265
1/14/2025
INR 148.092643
INR 152.389256
INR 155.794353
INR 148.092643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 1 minute and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,596
4.95%
Market CapINR 2.03T
VolumeINR 108.16B
2
INR 3,267.27
2.83%
Market CapINR 393.77B
VolumeINR 44.67B
3
INR 3.09
4.74%
Market CapINR 177.78B
VolumeINR 15.55B
5
INR 237.72
9.61%
Market CapINR 115.68B
VolumeINR 17.47B
6
INR 682.91
1.88%
Market CapINR 99.68B
VolumeINR 1.67B
7
INR 0.342875
8.99%
Market CapINR 50.63B
VolumeINR 6.8B

Data provided by Coingecko API

More Cryptocurrencies

476
INR 106.75
10.80%
Market CapINR 10.94B
VolumeINR 4.86M
475
INR 1,544.18
9.87%
Market CapINR 10.93B
VolumeINR 4.21B
474
INR 7,587.75
0.79%
Market CapINR 10.91B
VolumeINR 34.97M
478
INR 288,795
2.93%
Market CapINR 10.85B
VolumeINR 34.07M
479
INR 3,121.92
3.85%
Market CapINR 10.82B
VolumeINR 2.74B

Data provided by Coingecko API