Ergo (ERG) Live Price

Ergo logo
ERGErgo
INR 128.5-0.42%
Market Cap
INR 9.6B
0.76%
Volume (24)
INR 32,223,275
0.38%
Circulating Supply
74,794,566 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
INR 128.5

Price Change

INR -0.54604051
0.42%
24h Low / 24h High
INR 124.93 / INR 129.28

Trading Volume

INR 32,223,275
0.38%
Volume / Market Cap
0.0033566322
Market Dominance
0.0046642298%
Market Rank
#448

Ergo Supply

Circulating Supply
74,794,566 ERG
Total Supply
97,739,924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
INR 9,599,882,500
0.76%

Fully Diluted
Market Cap

INR 12,544,919,000
0.05%

Ergo Price Yesterday

Yesterday's Low / High
INR 128.38509 / INR 128.43925
Yesterday's Open / Close
INR 128.43925 / INR 128.38509
Yesterday's Change
0.07%
Yesterday's Volume
INR 16,717,232

Ergo Price History

7d Low / 7d High
INR 1.3646439 / INR 1.6190186
30d Low / 30d High
INR 128.16458 / INR 133.17871
90d Low / 90d High
INR 118.88572 / INR 135.33004
52 Week Low / 52 Week High
INR 114.0763 / INR 135.33004
All Time HighSep 3, 2021 (2 years ago)
INR 1,367.76
90.61%
All Time LowMar 13, 2020 (4 years ago)
INR 7.11
1705.48%

Data provided by Coingecko API

ERG to INR converter

Ergo
ErgoERG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to INR)

ERGINR by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (INR)

Date
4/21/2024
INR 131.400987
INR 0
INR 133.178709
INR 128.164577
4/20/2024
INR 131.179611
INR 131.400987
INR 132.422003
INR 127.246111
4/19/2024
INR 134.901581
INR 131.179611
INR 135.231739
INR 125.416712
4/18/2024
INR 116.888741
INR 134.901581
INR 135.330038
INR 116.097826
4/17/2024
INR 128.009281
INR 116.888741
INR 128.325328
INR 114.076296
4/16/2024
INR 125.570564
INR 128.009281
INR 128.649093
INR 123.87402
4/15/2024
INR 123.580215
INR 125.570564
INR 129.530571
INR 122.028694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,343
2.32%
Market CapINR 1.31T
VolumeINR 13.9B
2
INR 3,193.25
1.20%
Market CapINR 383.38B
VolumeINR 11.61B
4
INR 595.73
3.17%
Market CapINR 91.68B
VolumeINR 1.64B
7
INR 0.547184
4.22%
Market CapINR 30.16B
VolumeINR 1.33B
11
INR 0.516835
3.51%
Market CapINR 18.26B
VolumeINR 396.55M
594
INR 1.002
0.13%
Market CapINR 70.48M
VolumeINR 581,359

Data provided by Coingecko API

More Cryptocurrencies

445
INR 96.44
1.87%
Market CapINR 9.64B
VolumeINR 93.24M
446
INR 353,677
0.90%
Market CapINR 9.63B
VolumeINR 223.81M
447
INR 28.37
1.04%
Market CapINR 9.63B
VolumeINR 23.98M
449
INR 459.3
6.67%
Market CapINR 9.59B
VolumeINR 173.62M
Market CapINR 9.54B
VolumeINR 63.54M

Data provided by Coingecko API