Shadow Token (SHDW) Valor real atual

Shadow Token logo
SHDWShadow Token
BRL 0,580423+ 1.81%
Capitalização de mercado
BRL 93,87M
1.80%
Volume (24)
BRL 1 187 837
0.50%
Fornecimento em circulação
161 721 890 SHDW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHDW

Shadow Token Preço hoje

Shadow Token Preço
BRL 0,580423

Alteração de preço

BRL 0,01033926
1.81%
24h Baixo / 24h Alto
BRL 0,564019 / BRL 0,585246

Volume

BRL 1 187 837
0.50%
Volume / Limite de mercado
0,012654623
Dominio de mercado
0,00043609685%
Posição de mercado
#1417

Fornecimento de Shadow Token

Fornecimento em circulação
161 721 893,416 SHDW
Fornecimento total
169 057 206,264 SHDW
Fornecimento máximo
169 057 206,264 SHDW

Shadow Token Capitalização de mercado

Capitalização de mercado
BRL 93 865 853
1.80%

Totalmente diluído
Limite de mercado

BRL 98 123 380
0.63%

Shadow Token Preço Ontem

Baixa / Alta de ontem
BRL 0,58320188 / BRL 0,58494581
Abertura / Fecho de Ontem
BRL 0,58494581 / BRL 0,58320188
A mudança de ontem
0.63%
Volume de ontem
BRL 1 117 039,5

Histórico do preço do Shadow Token

7 dias Baixa / 7 dias Alta
BRL 0,10113717 / BRL 0,13048687
30 dias Baixa / 30 dias Alta
BRL 0,55906035 / BRL 0,58494581
90 dias Baixa / 90 dias Alta
BRL 0,54952532 / BRL 0,59035285
52 Semana Baixa / 52 Semana Alta
BRL 0,54952532 / BRL 0,70665164
Máxima de todos os temposGen. 5, 2022 (3 anos atrás)
BRL 16,02
96.38%
Baixa de todos os temposHere 16, 2022 (2 anos atrás)
BRL 0,067943
753.68%

Data provided by Coingecko API

SHDW para BRL

Shadow Token
Shadow TokenSHDW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHDW Safely with 3Commas

Use a proven backtested strategy for SHDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shadow Token para Brazilian Real Gráfico de Preço (SHDW para BRL)

    SHDWBRL de TradingView

    Shadow Token Trocas

    Instant crypto to crypto exchange coming soon!

    Shadow Token Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 0,560816
    BRL 0
    BRL 0,584946
    BRL 0,560816
    19/08/2025
    BRL 0,559594
    BRL 0,560816
    BRL 0,565028
    BRL 0,549923
    18/08/2025
    BRL 0,572655
    BRL 0,559594
    BRL 0,572655
    BRL 0,549525
    17/08/2025
    BRL 0,591765
    BRL 0,572655
    BRL 0,592094
    BRL 0,575553
    16/08/2025
    BRL 0,593195
    BRL 0,591765
    BRL 0,594672
    BRL 0,577566
    15/08/2025
    BRL 0,653236
    BRL 0,593195
    BRL 0,653236
    BRL 0,588806
    14/08/2025
    BRL 0,607374
    BRL 0,653236
    BRL 0,706652
    BRL 0,607374

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 20 minutoss e 23 segundoss

    Explore Our Other Products for SHDW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 707
    0.11%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 38,13B
    2
    BRL 4 291,84
    1.65%
    Capitalização de mercadoBRL 518,45B
    VolumeBRL 33,68B
    3
    BRL 2,9
    0.26%
    Capitalização de mercadoBRL 172,43B
    VolumeBRL 6,18B
    5
    BRL 858,66
    2.95%
    Capitalização de mercadoBRL 119,63B
    VolumeBRL 2,4B
    6
    BRL 185,94
    2.45%
    Capitalização de mercadoBRL 100,58B
    VolumeBRL 6,65B
    10
    BRL 0,22
    2.61%
    Capitalização de mercadoBRL 33,15B
    VolumeBRL 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1414
    BRL 0,09
    1.27%
    Capitalização de mercadoBRL 94,51M
    VolumeBRL 11,4M
    1415
    BRL 0,8
    10.37%
    Capitalização de mercadoBRL 94,05M
    VolumeBRL 10 150
    1416
    BRL 0,31
    1.30%
    Capitalização de mercadoBRL 93,95M
    VolumeBRL 879 749
    1419
    BRL 94,32
    0.03%
    Capitalização de mercadoBRL 93,73M
    VolumeBRL 499 671
    1420
    BRL 0,21
    0.71%
    Capitalização de mercadoBRL 93,7M
    VolumeBRL 604 054

    Data provided by Coingecko API