Granary (GRAIN) Valor real atual

Granary logo
GRAINGranary
$0,00108 0.00%
Capitalização de mercado
$259 509
0%
Volume (24)
$45
0%
Fornecimento em circulação
240 332 370 GRAIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRAIN

Granary Preço hoje

Granary Preço
$0,00107979

Volume

$44,98
Volume / Limite de mercado
0,00017332732
Dominio de mercado
0,0000065057912%
Posição de mercado
#5980

Fornecimento de Granary

Fornecimento em circulação
240 332 367,369 GRAIN
Fornecimento total
240 332 367,369 GRAIN
Fornecimento máximo
800 000 000 GRAIN

Granary Capitalização de mercado

Capitalização de mercado
$259 509

Totalmente diluído
Limite de mercado

$259 509

Granary Preço Ontem

Baixa / Alta de ontem
$0,001079791 / $0,001079791
Abertura / Fecho de Ontem
$0,001079791 / $0,001079791
Volume de ontem
$44,979207

Histórico do preço do Granary

7 dias Baixa / 7 dias Alta
$0,0010650915 / $0,0011032306
30 dias Baixa / 30 dias Alta
$0,0010650915 / $0,0010800695
90 dias Baixa / 90 dias Alta
$0,0010650915 / $0,0011032306
52 Semana Baixa / 52 Semana Alta
$0,0010650915 / $0,0011032306
Máxima de todos os temposEbr. 18, 2023 (2 anos atrás)
$0,06669
98.38%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$0,00042473
154.23%

Data provided by Coingecko API

GRAIN para USD

Granary
GranaryGRAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAIN Safely with 3Commas

Use a proven backtested strategy for GRAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Granary para US Dollar Gráfico de Preço (GRAIN para USD)

    GRAINUSD de TradingView

    Granary Trocas

    Instant crypto to crypto exchange coming soon!

    Granary Dados Históricos de Preços (USD)

    Data
    23/08/2025
    $0,00108
    $0
    $0,001099
    $0,001065
    22/08/2025
    $0,001103
    $0,00108
    $0,001103
    $0,001094

    Data provided by Coingecko API

    Datos en Vivo de Precios GRAIN

    El precio actual de GRAIN es de $ 0,00108 por GRAIN/USD, con un capital de mercado de 259 509 USD. El volumen de trading en las últimas 24 horas es de $ 45 USD. El precio de GRAIN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Granary ha bajado un 0.00%. Tiene una circulación de suministro de $ 240 332 370 de GRAIN.

    El gráfico de precio de Granary en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GRAIN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 28 minutoss e 38 segundoss

    Explore Our Other Products for GRAIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 503
    3.51%
    Capitalização de mercado$2,16T
    Volume$48,12B
    2
    $4 347,6
    2.88%
    Capitalização de mercado$524,44B
    Volume$35,03B
    3
    $2,83
    5.01%
    Capitalização de mercado$167,88B
    Volume$7,34B
    5
    $856,76
    2.04%
    Capitalização de mercado$119,15B
    Volume$1,54B
    6
    $203,35
    2.75%
    Capitalização de mercado$109,93B
    Volume$13,84B
    9
    $0,21
    3.88%
    Capitalização de mercado$31,91B
    Volume$2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    5975
    $0,0002599
    4.41%
    Capitalização de mercado$259 771
    Volume$70 971
    5978
    $0,00107979
    0%
    Capitalização de mercado$259 509
    Volume$45
    5979
    $0,47
    4.94%
    Capitalização de mercado$259 351
    Volume$3 788
    5987
    $0,00272825
    4.45%
    Capitalização de mercado$259 183
    Volume$385
    5981
    $0,00026356
    3.46%
    Capitalização de mercado$259 174
    Volume$372

    Data provided by Coingecko API