Granary (GRAIN) Live Price

Granary logo
GRAINGranary
$0.00108 0.00%
Market Cap
$259,509
0%
Volume (24)
$45
0%
Circulating Supply
240,332,370 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
$0.00107979

Trading Volume

$44.98
Volume / Market Cap
0.00017332732
Market Dominance
0.0000065057912%
Market Rank
#6034

Granary Supply

Circulating Supply
240,332,367.369 GRAIN
Total Supply
240,332,367.369 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
$259,509

Fully Diluted
Market Cap

$259,509

Granary Price Yesterday

Yesterday's Low / High
$0.001079791 / $0.001079791
Yesterday's Open / Close
$0.001079791 / $0.001079791
Yesterday's Volume
$44.979207

Granary Price History

7d Low / 7d High
$0.0010650915 / $0.0011032306
30d Low / 30d High
$0.0010650915 / $0.0010800695
90d Low / 90d High
$0.0010650915 / $0.0011032306
52 Week Low / 52 Week High
$0.0010650915 / $0.0011032306
All Time HighApr 18, 2023 (2 years ago)
$0.06669
98.38%
All Time LowApr 7, 2025 (4 months ago)
$0.00042473
154.23%

Data provided by Coingecko API

GRAIN to USD converter

Granary
GranaryGRAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAIN Safely with 3Commas

Use a proven backtested strategy for GRAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Granary Price Chart (GRAIN to USD)

    GRAINUSD by TradingView

    Granary Exchanges

    Instant crypto to crypto exchange coming soon!

    Granary Historical Price Data (USD)

    Date
    8/23/2025
    $0.00108
    $0
    $0.001099
    $0.001065
    8/22/2025
    $0.001103
    $0.00108
    $0.001103
    $0.001094

    Data provided by Coingecko API

    GRAIN Price Live Data

    The live price of GRAIN is $ 0.00108 per (GRAIN/USD) today with a current market cap of 259,509 USD. 24-hour trading volume is $ 45 USD. GRAIN to USD price is updated in real-time. Granary is 0.00% in the last 24 hours. It has a circulating supply of $ 240,332,370 GRAIN.

    Granary Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRAIN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 0 minutes and 42 seconds

    Explore Our Other Products for GRAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,061
    0.02%
    Market Cap$2.23T
    Volume$37.67B
    2
    $4,459.43
    2.46%
    Market Cap$538.3B
    Volume$32.19B
    3
    $2.96
    1.69%
    Market Cap$176.26B
    Volume$6.89B
    5
    $869.52
    0.97%
    Market Cap$121.02B
    Volume$1.82B
    6
    $210.65
    1.92%
    Market Cap$113.87B
    Volume$13.21B
    9
    $0.22
    0.17%
    Market Cap$33.26B
    Volume$2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    6031
    $1
    0.60%
    Market Cap$259,958
    Volume$5,247
    6035
    $0.00025831
    1.39%
    Market Cap$259,811
    Volume$83
    6033
    $0.00026094
    0.38%
    Market Cap$259,555
    Volume$899
    6040
    $0.00025949
    2.51%
    Market Cap$259,432
    Volume$1,140
    6037
    $0.00152811
    0%
    Market Cap$259,313
    Volume$21

    Data provided by Coingecko API