Granary (GRAIN) Live Price

Granary logo
GRAINGranary
$0.003098 -0.76%
Market Cap
$744,753
1.00%
Volume (24)
$2
0.96%
Circulating Supply
240,419,300 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
$0.00309773

Price Change

$-0.000023598223
0.76%
24h Low / 24h High
$0.00296432 / $0.00313622

Trading Volume

$1.65
0.96%
Volume / Market Cap
0.0000022154996
Market Dominance
0.000021196082%
Market Rank
#4314

Granary Supply

Circulating Supply
240,419,296.777 GRAIN
Total Supply
240,419,296.777 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
$744,753
1.00%

Fully Diluted
Market Cap

$744,753
1.99%

Granary Price Yesterday

Yesterday's Low / High
$0.0030226802 / $0.0030517224
Yesterday's Open / Close
$0.0030517224 / $0.0030226802
Yesterday's Change
1.99%
Yesterday's Volume
$5.5162082

Granary Price History

7d Low / 7d High
$0.0029395466 / $0.0033145416
30d Low / 30d High
$0.0029395466 / $0.0032413693
90d Low / 90d High
$0.0029395466 / $0.0033145416
52 Week Low / 52 Week High
$0.0029395466 / $0.0033145416
All Time HighApr 18, 2023 (1 years ago)
$0.06669
95.36%
All Time LowDec 20, 2024 (1 months ago)
$0.00232449
33.00%

Data provided by Coingecko API

GRAIN to USD converter

Granary
GranaryGRAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to USD)

GRAINUSD by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (USD)

Date
1/20/2025
$0.002991
$0
$0.003171
$0.00294
1/19/2025
$0.003094
$0.002991
$0.003241
$0.002951
1/18/2025
$0.003269
$0.003094
$0.003269
$0.003008
1/17/2025
$0.00307
$0.003269
$0.003315
$0.00307
1/16/2025
$0.003267
$0.00307
$0.003267
$0.003023
1/15/2025
$0.003128
$0.003267
$0.00325
$0.003117
1/14/2025
$0.003029
$0.003128
$0.003131
$0.003029

Data provided by Coingecko API

GRAIN Price Live Data

The live price of GRAIN is $ 0.003098 per (GRAIN/USD) today with a current market cap of 744,753 USD. 24-hour trading volume is $ 2 USD. GRAIN to USD price is updated in real-time. Granary is -0.76% in the last 24 hours. It has a circulating supply of $ 240,419,300 GRAIN.

Granary Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,353
2.96%
Market Cap$2.07T
Volume$110.68B
2
$3,300.3
1.03%
Market Cap$398.29B
Volume$41.45B
3
$3.12
4.99%
Market Cap$180.13B
Volume$13.97B
5
$239.64
6.18%
Market Cap$117.28B
Volume$15.73B
6
$686.29
0.85%
Market Cap$100.25B
Volume$1.51B
7
$0.37
1.18%
Market Cap$54.5B
Volume$10.18B

Data provided by Coingecko API

More Cryptocurrencies

4318
$0.11
0.31%
Market Cap$743,866
Volume$180,353
4312
$0.00058006
14.95%
Market Cap$743,841
Volume$58,924
4311
$0.00309773
0.76%
Market Cap$743,288
Volume$2
4315
Market Cap$741,747
Volume$56,917
4320
$0.00260065
0.47%
Market Cap$740,900
Volume$11,495

Data provided by Coingecko API