Hunter Token (HNTR) Valor actual

Hunter Token logo
HNTRHunter Token
BRL 0,006213 0.00%
Capitalización de Mercado
BRL 1,86M
0%
Volumen (24)
BRL 32
0.06%
Suministro circulante
298.996.470 HNTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HNTR

Precio de hoy de Hunter Token

Precio de Hunter Token
BRL 0,0062131

Volumen de trading en

BRL 31,7
0.06%
Volumen/capitalización de mercado
0,000017064167
Dominancia en el mercado
0,0000086479553%
Rango en el mercado
#5637

Suministro de Hunter Token

Suministro circulante
298.996.467 HNTR
Suministro total
955.000.000 HNTR
Suministro máximo
1.000.000.000 HNTR

Capitalización de mercado de Hunter Token

Capitalización de Mercado
BRL 1.857.694

Capitalización de mercado
completamente diluida

BRL 5.933.509
0.03%

Precio de ayer de Hunter Token

Mínimo/máximo de ayer
BRL 0,0062090741 / BRL 0,0062130983
Apertura/cierre de ayer
BRL 0,0062130983 / BRL 0,0062090741
Cambio de ayer
0.03%
Volumen de ayer
BRL 31,699507

Historial de precios de Hunter Token

Mínimo/máximo en 7 días
BRL 0,0011500841 / BRL 0,0011721431
Mínimo/máximo en 30 días
BRL 0,0062080391 / BRL 0,0063671365
Mínimo/máximo en 90 días
BRL 0,0062080391 / BRL 0,0063671365
Mínimo/máximo en 52 semanas
BRL 0,0062080391 / BRL 0,0063671365
Máximo históricooct 15, 2022 (2 years ago)
BRL 0,110755
94.39%
All Time Lowmay 21, 2024 (1 years ago)
BRL 0,00467128
33.01%

Data provided by Coingecko API

Conversor de HNTR a BRL

Hunter Token
Hunter TokenHNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNTR Safely with 3Commas

Use a proven backtested strategy for HNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hunter Token a Brazilian Real en tiempo real (HNTR a BRL)

    HNTRBRL by TradingView

    Hunter Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Hunter Token Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,006343
    BRL 0
    BRL 0,006367
    BRL 0,006343

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 12 minutes and 20 seconds

    Explore Our Other Products for HNTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.511
    0.33%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 19,21B
    2
    BRL 4295,58
    0.58%
    Capitalización de MercadoBRL 518,66B
    VolumenBRL 14,54B
    4
    BRL 2,82
    0.20%
    Capitalización de MercadoBRL 168,16B
    VolumenBRL 1,71B
    5
    BRL 862,43
    0.87%
    Capitalización de MercadoBRL 120,05B
    VolumenBRL 955,66M
    6
    BRL 202,36
    0.79%
    Capitalización de MercadoBRL 109,65B
    VolumenBRL 3,02B
    9
    BRL 0,22
    0.50%
    Capitalización de MercadoBRL 32,7B
    VolumenBRL 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    5633
    BRL 104,49
    9.24%
    Capitalización de MercadoBRL 1,86M
    VolumenBRL 41.394
    5635
    BRL 0,00000606
    24.73%
    Capitalización de MercadoBRL 1,86M
    VolumenBRL 11.159
    5636
    BRL 0,04
    19.74%
    Capitalización de MercadoBRL 1,86M
    VolumenBRL 1384
    5639
    BRL 0,00097084
    0%
    Capitalización de MercadoBRL 1,87M
    VolumenBRL 35
    5638
    BRL 5,41
    0.20%
    Capitalización de MercadoBRL 1,86M
    VolumenBRL 33.074

    Data provided by Coingecko API