Hunter Token (HNTR) Valor real atual

Hunter Token logo
HNTRHunter Token
BRL 0,00621+ 0.41%
Capitalização de mercado
BRL 1,86M
0.46%
Volume (24)
BRL 53
0.01%
Fornecimento em circulação
298 996 470 HNTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HNTR

Hunter Token Preço hoje

Hunter Token Preço
BRL 0,00621036

Alteração de preço

BRL 0,00002523
0.41%
24h Baixo / 24h Alto
BRL 0,00618062 / BRL 0,00621381

Volume

BRL 52,81
0.01%
Volume / Limite de mercado
0,000028440271
Dominio de mercado
0,0000083948396%
Posição de mercado
#5798

Fornecimento de Hunter Token

Fornecimento em circulação
298 996 467 HNTR
Fornecimento total
955 000 000 HNTR
Fornecimento máximo
1 000 000 000 HNTR

Hunter Token Capitalização de mercado

Capitalização de mercado
BRL 1 856 874
0.46%

Totalmente diluído
Limite de mercado

BRL 5 930 890
0.01%

Hunter Token Preço Ontem

Baixa / Alta de ontem
BRL 0,0062103559 / BRL 0,0062110036
Abertura / Fecho de Ontem
BRL 0,0062103559 / BRL 0,0062110036
A mudança de ontem
0.01%
Volume de ontem
BRL 52,806522

Histórico do preço do Hunter Token

7 dias Baixa / 7 dias Alta
BRL 0,0011469378 / BRL 0,0011523818
30 dias Baixa / 30 dias Alta
BRL 0,0062095399 / BRL 0,0062110036
90 dias Baixa / 90 dias Alta
BRL 0,0061806197 / BRL 0,0062670384
52 Semana Baixa / 52 Semana Alta
BRL 0,0061806197 / BRL 0,0062670384
Máxima de todos os temposHere 15, 2022 (2 anos atrás)
BRL 0,110755
94.39%
Baixa de todos os temposMae 21, 2024 (1 anos atrás)
BRL 0,00467128
32.95%

Data provided by Coingecko API

HNTR para BRL

Hunter Token
Hunter TokenHNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNTR Safely with 3Commas

Use a proven backtested strategy for HNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hunter Token para Brazilian Real Gráfico de Preço (HNTR para BRL)

    HNTRBRL de TradingView

    Hunter Token Trocas

    Instant crypto to crypto exchange coming soon!

    Hunter Token Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 0,00621
    BRL 0
    BRL 0,006239
    BRL 0,00621
    05/09/2025
    BRL 0,006266
    BRL 0
    BRL 0,006267
    BRL 0,006208

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 6 minutoss e 43 segundoss

    Explore Our Other Products for HNTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 037
    0.94%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 45,37B
    2
    BRL 4 517,87
    2.60%
    Capitalização de mercadoBRL 545,07B
    VolumeBRL 30,79B
    3
    BRL 3,03
    1.11%
    Capitalização de mercadoBRL 180,77B
    VolumeBRL 5,18B
    5
    BRL 238,72
    4.76%
    Capitalização de mercadoBRL 129,46B
    VolumeBRL 12,48B
    6
    BRL 908,67
    1.14%
    Capitalização de mercadoBRL 126,43B
    VolumeBRL 1,25B
    8
    BRL 0,26
    4.68%
    Capitalização de mercadoBRL 39,45B
    VolumeBRL 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    5796
    BRL 0,00189857
    8.15%
    Capitalização de mercadoBRL 1,86M
    VolumeBRL 81 096
    5797
    BRL 0,00186013
    12.07%
    Capitalização de mercadoBRL 1,86M
    VolumeBRL 180 639
    5792
    BRL 0,00329616
    7.09%
    Capitalização de mercadoBRL 1,86M
    VolumeBRL 90 041
    5802
    BRL 0,0018901
    11.36%
    Capitalização de mercadoBRL 1,85M
    VolumeBRL 332 452
    5800
    BRL 2,55
    3.66%
    Capitalização de mercadoBRL 1,85M
    VolumeBRL 209 094

    Data provided by Coingecko API