Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
BRL 0.006652+ 0.04%
Market Cap
BRL 1.99M
0.05%
Volume (24)
BRL 665
0.01%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
BRL 0.0066521

Price Change

BRL 0.00000262
0.04%
24h Low / 24h High
BRL 0.00661781 / BRL 0.00665632

Trading Volume

BRL 665.21
0.01%
Volume / Market Cap
0.00033445218
Market Dominance
0.000013250555%
Market Rank
#4195

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
BRL 1,988,954
0.05%

Fully Diluted
Market Cap

BRL 6,352,754
0.01%

Hunter Token Price Yesterday

Yesterday's Low / High
BRL 0.0066528446 / BRL 0.0066532058
Yesterday's Open / Close
BRL 0.0066532058 / BRL 0.0066528446
Yesterday's Change
0.01%
Yesterday's Volume
BRL 665.32058

Hunter Token Price History

7d Low / 7d High
BRL 0.0011602466 / BRL 0.0011738009
30d Low / 30d High
BRL 0.0066378965 / BRL 0.0068407721
90d Low / 90d High
BRL 0.0066378965 / BRL 0.0068375239
52 Week Low / 52 Week High
BRL 0.0066378965 / BRL 0.0068846963
All Time HighOct 15, 2022 (2 years ago)
BRL 0.110755
93.99%
All Time LowMay 21, 2024 (5 months ago)
BRL 0.00467128
42.40%

Data provided by Coingecko API

HNTR to BRL converter

Hunter Token
Hunter TokenHNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to BRL)

HNTRBRL by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (BRL)

Date
11/7/2024
BRL 0.006651
BRL 0
BRL 0.006657
BRL 0.006651
11/3/2024
BRL 0.006817
BRL 0
BRL 0.006841
BRL 0.006638
11/2/2024
BRL 0.006875
BRL 0.006817
BRL 0.006885
BRL 0.00681
11/1/2024
BRL 0.006744
BRL 0.006875
BRL 0.006879
BRL 0.006737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 3 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75,913
1.12%
Market CapBRL 1.5T
VolumeBRL 65.66B
2
BRL 2,900.36
1.60%
Market CapBRL 349.16B
VolumeBRL 33.57B
4
BRL 198.13
4.83%
Market CapBRL 93.26B
VolumeBRL 6.32B
5
BRL 596.78
1.34%
Market CapBRL 87.05B
VolumeBRL 1.12B
7
BRL 0.55
1.92%
Market CapBRL 31.25B
VolumeBRL 1.71B
8
BRL 0.19
0.88%
Market CapBRL 28.42B
VolumeBRL 4.3B

Data provided by Coingecko API

More Cryptocurrencies

4192
BRL 6.05
1.45%
Market CapBRL 2M
VolumeBRL 1.39M
4193
BRL 0.02
0%
Market CapBRL 2.1M
VolumeBRL 1,238
4194
BRL 0.01
32.58%
Market CapBRL 2M
VolumeBRL 523,721
4196
BRL 0.02
8.33%
Market CapBRL 1.99M
VolumeBRL 1.08M
4197
BRL 0.02
9.93%
Market CapBRL 1.99M
VolumeBRL 411,126

Data provided by Coingecko API