Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
BRL 0.012682+ 0.36%
Market Cap
BRL 3.8M
0.49%
Volume (24)
BRL 3,890
1.54%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
BRL 0.01268207

Price Change

BRL 0.00004497
0.36%
24h Low / 24h High
BRL 0.01241687 / BRL 0.01274285

Trading Volume

BRL 3,890.38
1.54%
Volume / Market Cap
0.0010245934
Market Dominance
0.000019632477%
Market Rank
#4163

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
BRL 3,796,999
0.49%

Fully Diluted
Market Cap

BRL 12,127,683
1.91%

Hunter Token Price Yesterday

Yesterday's Low / High
BRL 0.012451559 / BRL 0.012471471
Yesterday's Open / Close
BRL 0.012471471 / BRL 0.012451559
Yesterday's Change
1.77%
Yesterday's Volume
BRL 4,025.092

Hunter Token Price History

7d Low / 7d High
BRL 0.0020077641 / BRL 0.0022246034
30d Low / 30d High
BRL 0.012451559 / BRL 0.012690917
90d Low / 90d High
BRL 0.01189285 / BRL 0.012690917
52 Week Low / 52 Week High
BRL 0.011667519 / BRL 0.012690917
All Time HighOct 15, 2022 (2 years ago)
BRL 0.110755
88.55%
All Time LowMay 21, 2024 (9 months ago)
BRL 0.00467128
171.50%

Data provided by Coingecko API

HNTR to BRL converter

Hunter Token
Hunter TokenHNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to BRL)

HNTRBRL by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (BRL)

Date
2/15/2025
BRL 0.012564
BRL 0
BRL 0.012691
BRL 0.012452
2/14/2025
BRL 0.012452
BRL 0.012564
BRL 0.012628
BRL 0.012402
2/13/2025
BRL 0.011992
BRL 0.012452
BRL 0.012581
BRL 0.011992
2/12/2025
BRL 0.011924
BRL 0.011992
BRL 0.012155
BRL 0.011893
2/11/2025
BRL 0.011929
BRL 0.011924
BRL 0.012083
BRL 0.011923
2/10/2025
BRL 0.011851
BRL 0.011929
BRL 0.011929
BRL 0.011668
2/9/2025
BRL 0.011711
BRL 0.011851
BRL 0.011883
BRL 0.011711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,256
0.34%
Market CapBRL 1.93T
VolumeBRL 13.61B
2
BRL 2,710.48
0.09%
Market CapBRL 326.65B
VolumeBRL 8.56B
3
BRL 2.76
1.54%
Market CapBRL 159.81B
VolumeBRL 3.2B
5
BRL 668.14
1.26%
Market CapBRL 97.56B
VolumeBRL 871.92M
6
BRL 193.52
0.86%
Market CapBRL 94.47B
VolumeBRL 1.72B
8
BRL 0.27
2.37%
Market CapBRL 40.04B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4160
BRL 25.4
1.49%
Market CapBRL 3.8M
VolumeBRL 732
4161
BRL 0.00474805
0.00%
Market CapBRL 3.8M
VolumeBRL 7,261
4162
BRL 0.00379521
32.52%
Market CapBRL 3.79M
VolumeBRL 166,286
4164
BRL 0.00005941
2.38%
Market CapBRL 3.79M
VolumeBRL 7,815
4165
BRL 0.05
3.76%
Market CapBRL 3.79M
VolumeBRL 11,438

Data provided by Coingecko API