Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
BRL 0.01297+ 1.74%
Market Cap
BRL 3.88M
1.74%
Volume (24)
BRL 3,358
0.10%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
BRL 0.01296994

Price Change

BRL 0.00022173
1.74%
24h Low / 24h High
BRL 0.01265562 / BRL 0.01311085

Trading Volume

BRL 3,357.96
0.10%
Volume / Market Cap
0.00086590776
Market Dominance
0.000018225041%
Market Rank
#4495

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
BRL 3,877,965
1.74%

Fully Diluted
Market Cap

BRL 12,386,288
0.15%

Hunter Token Price Yesterday

Yesterday's Low / High
BRL 0.012944355 / BRL 0.012957781
Yesterday's Open / Close
BRL 0.012944355 / BRL 0.012957781
Yesterday's Change
0.15%
Yesterday's Volume
BRL 3,512.0317

Hunter Token Price History

7d Low / 7d High
BRL 0.0019687159 / BRL 0.0021645569
30d Low / 30d High
BRL 0.01261469 / BRL 0.013056391
90d Low / 90d High
BRL 0.012471263 / BRL 0.013056391
52 Week Low / 52 Week High
BRL 0.011990382 / BRL 0.013056391
All Time HighOct 15, 2022 (2 years ago)
BRL 0.110755
88.27%
All Time LowMay 21, 2024 (8 months ago)
BRL 0.00467128
178.09%

Data provided by Coingecko API

HNTR to BRL converter

Hunter Token
Hunter TokenHNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to BRL)

HNTRBRL by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (BRL)

Date
1/21/2025
BRL 0.012748
BRL 0
BRL 0.013056
BRL 0.012656
1/20/2025
BRL 0.012583
BRL 0.012748
BRL 0.012756
BRL 0.012471
1/19/2025
BRL 0.012661
BRL 0.012583
BRL 0.012768
BRL 0.012496
1/18/2025
BRL 0.012521
BRL 0.012661
BRL 0.012661
BRL 0.012521
1/17/2025
BRL 0.01227
BRL 0.012521
BRL 0.012539
BRL 0.012231
1/16/2025
BRL 0.012238
BRL 0.01227
BRL 0.012439
BRL 0.012099
1/15/2025
BRL 0.01199
BRL 0.012238
BRL 0.012245
BRL 0.01199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,193
4.01%
Market CapBRL 2.11T
VolumeBRL 94.69B
2
BRL 3,326.87
1.51%
Market CapBRL 400.93B
VolumeBRL 33.75B
3
BRL 3.17
2.26%
Market CapBRL 182.5B
VolumeBRL 9.45B
5
BRL 250.39
3.26%
Market CapBRL 121.86B
VolumeBRL 12.06B
6
BRL 692.45
1.96%
Market CapBRL 101.03B
VolumeBRL 1.12B
7
BRL 0.37
4.85%
Market CapBRL 54.89B
VolumeBRL 9.14B

Data provided by Coingecko API

More Cryptocurrencies

4492
BRL 0.0014533
0.28%
Market CapBRL 3.89M
VolumeBRL 2.64M
4493
BRL 0.0009019
1.82%
Market CapBRL 3.89M
VolumeBRL 11,409
4491
BRL 0.0038839
16.45%
Market CapBRL 3.88M
VolumeBRL 216,637
4496
BRL 0.0000484
4.15%
Market CapBRL 3.87M
VolumeBRL 8,801
4497
BRL 0.00405849
8.91%
Market CapBRL 3.87M
VolumeBRL 323,357

Data provided by Coingecko API