Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
BRL 0.00621-1.03%
Market Cap
BRL 1.85M
1.37%
Volume (24)
BRL 251,570
0.56%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
BRL 0.00620973

Price Change

BRL -0.000064544582
1.03%
24h Low / 24h High
BRL 0.00616177 / BRL 0.00630594

Trading Volume

BRL 251,570
0.56%
Volume / Market Cap
0.13573857
Market Dominance
0.000013320015%
Market Rank
#3205

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
BRL 1,853,342
1.37%

Fully Diluted
Market Cap

BRL 5,919,606
0.30%

Hunter Token Price Yesterday

Yesterday's Low / High
BRL 0.0062094961 / BRL 0.0062253672
Yesterday's Open / Close
BRL 0.0062094961 / BRL 0.0062253672
Yesterday's Change
0.12%
Yesterday's Volume
BRL 250,566.31

Hunter Token Price History

7d Low / 7d High
BRL 0.0012325707 / BRL 0.0013334586
30d Low / 30d High
BRL 0.0061621138 / BRL 0.0063059364
90d Low / 90d High
BRL 0.0061621138 / BRL 0.0064689867
52 Week Low / 52 Week High
BRL 0.0061621138 / BRL 0.0066469287
All Time HighOct 15, 2022 (1 years ago)
BRL 0.110755
94.41%
All Time LowMar 28, 2024 (0 days ago)
BRL 0.00616177
0.55%

Data provided by Coingecko API

HNTR to BRL converter

Hunter Token
Hunter TokenHNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to BRL)

HNTRBRL by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (BRL)

Date
3/28/2024
BRL 0.006248
BRL 0
BRL 0.006306
BRL 0.006162
3/27/2024
BRL 0.006265
BRL 0.006248
BRL 0.006296
BRL 0.006209
3/26/2024
BRL 0.006334
BRL 0.006265
BRL 0.006385
BRL 0.00625
3/25/2024
BRL 0.006415
BRL 0.006334
BRL 0.006469
BRL 0.006325
3/24/2024
BRL 0.006475
BRL 0.006415
BRL 0.006495
BRL 0.006408
3/23/2024
BRL 0.006551
BRL 0.006475
BRL 0.006605
BRL 0.00642
3/22/2024
BRL 0.006647
BRL 0.006551
BRL 0.006647
BRL 0.006502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,784
1.77%
Market CapBRL 1.39T
VolumeBRL 34.11B
2
BRL 3,572.27
1.78%
Market CapBRL 428.03B
VolumeBRL 17.29B
4
BRL 585.09
0.11%
Market CapBRL 89.87B
VolumeBRL 1.55B
7
BRL 0.62
1.70%
Market CapBRL 34.22B
VolumeBRL 1.73B
10
BRL 0.65
0.43%
Market CapBRL 22.86B
VolumeBRL 444.03M
578
BRL 1
0.35%
Market CapBRL 84.56M
VolumeBRL 10.07M

Data provided by Coingecko API

More Cryptocurrencies

3202
BRL 0.06
2.68%
Market CapBRL 1.87M
VolumeBRL 24,114
3203
BRL 0.01
11.41%
Market CapBRL 1.86M
VolumeBRL 3,460
3204
BRL 0.08
2.47%
Market CapBRL 1.86M
VolumeBRL 430,991
3206
BRL 1.09
0.77%
Market CapBRL 1.85M
VolumeBRL 277,772
3207
BRL 0.01
28.52%
Market CapBRL 1.85M
VolumeBRL 26

Data provided by Coingecko API