Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
BRL 0.006339+ 0.01%
Market Cap
BRL 1.9M
0.00%
Volume (24)
BRL 69
17.93%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
BRL 0.0063395

Price Change

BRL <0.000001
0.01%
24h Low / 24h High
BRL 0.00633909 / BRL 0.0063395

Trading Volume

BRL 69.46
17.93%
Volume / Market Cap
0.000036644936
Market Dominance
0.0000088916689%
Market Rank
#5578

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
BRL 1,895,487
0.00%

Fully Diluted
Market Cap

BRL 6,054,220

Hunter Token Price Yesterday

Yesterday's Low / High
BRL 0.0063394266 / BRL 0.0063394979
Yesterday's Open / Close
BRL 0.0063394979 / BRL 0.0063394266
Yesterday's Volume
BRL 69.461621

Hunter Token Price History

7d Low / 7d High
BRL 0.0011198184 / BRL 0.0011694009
30d Low / 30d High
BRL 0.0063214495 / BRL 0.0063394979
90d Low / 90d High
BRL 0.0061549636 / BRL 0.0063394979
52 Week Low / 52 Week High
BRL 0.006087371 / BRL 0.0063394979
All Time HighOct 15, 2022 (2 years ago)
BRL 0.110755
94.28%
All Time LowMay 21, 2024 (1 years ago)
BRL 0.00467128
35.71%

Data provided by Coingecko API

HNTR to BRL converter

Hunter Token
Hunter TokenHNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNTR Safely with 3Commas

Use a proven backtested strategy for HNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hunter Token Price Chart (HNTR to BRL)

    HNTRBRL by TradingView

    Hunter Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Hunter Token Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.006339
    BRL 0
    BRL 0.006339
    BRL 0.006321
    8/23/2025
    BRL 0.006287
    BRL 0.006339
    BRL 0.006339
    BRL 0.006281
    8/22/2025
    BRL 0.00623
    BRL 0.006287
    BRL 0.00633
    BRL 0.006229
    8/21/2025
    BRL 0.006166
    BRL 0.00623
    BRL 0.006225
    BRL 0.006155
    8/18/2025
    BRL 0.006087
    BRL 0
    BRL 0.006135
    BRL 0.006087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 0 minutes and 39 seconds

    Explore Our Other Products for HNTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,001
    3.39%
    Market CapBRL 2.21T
    VolumeBRL 50.32B
    2
    BRL 4,547.97
    4.02%
    Market CapBRL 548.61B
    VolumeBRL 47.14B
    3
    BRL 2.93
    2.84%
    Market CapBRL 174.24B
    VolumeBRL 6.82B
    5
    BRL 852.62
    1.17%
    Market CapBRL 118.77B
    VolumeBRL 2.08B
    6
    BRL 195.66
    4.55%
    Market CapBRL 105.74B
    VolumeBRL 12.95B
    10
    BRL 0.22
    5.08%
    Market CapBRL 32.88B
    VolumeBRL 3.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    5590
    BRL 0.00077688
    2.66%
    Market CapBRL 1.9M
    VolumeBRL 590
    5580
    BRL 0.00194897
    13.73%
    Market CapBRL 1.9M
    VolumeBRL 15,585
    5577
    BRL 0.02
    1.50%
    Market CapBRL 1.9M
    VolumeBRL 19,628
    5579
    BRL 0.59
    1.40%
    Market CapBRL 1.9M
    VolumeBRL 876
    5581
    BRL 0.00000197
    10.19%
    Market CapBRL 1.9M
    VolumeBRL 30,464

    Data provided by Coingecko API