Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
BRL 0.008691 -0.90%
Market Cap
BRL 2.6M
0.97%
Volume (24)
BRL 4,373
10.87%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
BRL 0.00869053

Price Change

BRL -0.000078538088
0.90%
24h Low / 24h High
BRL 0.00865618 / BRL 0.00891304

Trading Volume

BRL 4,372.57
10.87%
Volume / Market Cap
0.0016842128
Market Dominance
0.000011298508%
Market Rank
#4691

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
BRL 2,596,210
0.97%

Fully Diluted
Market Cap

BRL 8,292,340
1.66%

Hunter Token Price Yesterday

Yesterday's Low / High
BRL 0.0088299551 / BRL 0.0088301845
Yesterday's Open / Close
BRL 0.0088299551 / BRL 0.0088301845
Yesterday's Change
1.58%
Yesterday's Volume
BRL 10,905.552

Hunter Token Price History

7d Low / 7d High
BRL 0.0012157093 / BRL 0.0014526927
30d Low / 30d High
BRL 0.0080598341 / BRL 0.008841088
90d Low / 90d High
BRL 0.0078033849 / BRL 0.008841088
52 Week Low / 52 Week High
BRL 0.0073128599 / BRL 0.008841088
All Time HighOct 15, 2022 (2 years ago)
BRL 0.110755
92.16%
All Time LowMay 21, 2024 (7 months ago)
BRL 0.00467128
85.91%

Data provided by Coingecko API

HNTR to BRL converter

Hunter Token
Hunter TokenHNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to BRL)

HNTRBRL by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (BRL)

Date
12/21/2024
BRL 0.008247
BRL 0
BRL 0.008841
BRL 0.008236
12/20/2024
BRL 0.008141
BRL 0.008247
BRL 0.008242
BRL 0.008053
12/19/2024
BRL 0.008205
BRL 0.008141
BRL 0.008334
BRL 0.008092
12/18/2024
BRL 0.007837
BRL 0.008205
BRL 0.008178
BRL 0.007803
12/17/2024
BRL 0.007829
BRL 0.007837
BRL 0.007966
BRL 0.007784
12/16/2024
BRL 0.007581
BRL 0.007829
BRL 0.007802
BRL 0.007487
12/15/2024
BRL 0.007338
BRL 0.007581
BRL 0.007597
BRL 0.007313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,013
1.48%
Market CapBRL 1.92T
VolumeBRL 46.99B
2
BRL 3,389.11
2.50%
Market CapBRL 407.87B
VolumeBRL 29.99B
4
BRL 2.28
1.60%
Market CapBRL 130.24B
VolumeBRL 12.41B
5
BRL 667.71
1.90%
Market CapBRL 97.34B
VolumeBRL 1.31B
6
BRL 186.2
4.39%
Market CapBRL 89.08B
VolumeBRL 6.85B
7
BRL 0.32
4.84%
Market CapBRL 47.27B
VolumeBRL 5.75B

Data provided by Coingecko API

More Cryptocurrencies

4687
Market CapBRL 2.61M
VolumeBRL 7,222
4688
BRL 0.00087285
8.13%
Market CapBRL 2.6M
VolumeBRL 35,846
4689
BRL 0.00273094
10.24%
Market CapBRL 2.6M
VolumeBRL 88,726
4693
BRL 0.01
1.96%
Market CapBRL 2.6M
VolumeBRL 4.39M
4694
Market CapBRL 2.6M
VolumeBRL 399,123

Data provided by Coingecko API