Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
BRL 0.007619 0.00%
Market Cap
BRL 2.28M
0%
Volume (24)
BRL 12
0.01%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
BRL 0.0076187

Trading Volume

BRL 11.66
0.01%
Volume / Market Cap
0.0000051186037
Market Dominance
0.000010363477%
Market Rank
#5069

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
BRL 2,277,965

Fully Diluted
Market Cap

BRL 7,275,862

Hunter Token Price Yesterday

Yesterday's Low / High
BRL 0.0076187034 / BRL 0.0076194351
Yesterday's Open / Close
BRL 0.0076187034 / BRL 0.0076194351
Yesterday's Volume
BRL 11.655697

Hunter Token Price History

7d Low / 7d High
BRL 0.0013658126 / BRL 0.0015477137
30d Low / 30d High
BRL 0.007614864 / BRL 0.0076867049
90d Low / 90d High
BRL 0.007614864 / BRL 0.0081385366
52 Week Low / 52 Week High
BRL 0.007614864 / BRL 0.0086188012
All Time HighOct 15, 2022 (2 years ago)
BRL 0.110755
93.12%
All Time LowMay 21, 2024 (1 years ago)
BRL 0.00467128
63.10%

Data provided by Coingecko API

HNTR to BRL converter

Hunter Token
Hunter TokenHNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to BRL)

HNTRBRL by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (BRL)

Date
7/31/2025
BRL 0.007619
BRL 0
BRL 0.00762
BRL 0.007618
7/29/2025
BRL 0.007668
BRL 0
BRL 0.007687
BRL 0.007667
7/28/2025
BRL 0.00796
BRL 0.007668
BRL 0.008005
BRL 0.00763
7/27/2025
BRL 0.007809
BRL 0.00796
BRL 0.00795
BRL 0.007809
7/26/2025
BRL 0.008468
BRL 0.007809
BRL 0.008468
BRL 0.007754
7/25/2025
BRL 0.008526
BRL 0.008468
BRL 0.008619
BRL 0.008451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,305
3.63%
Market CapBRL 2.27T
VolumeBRL 55.43B
2
BRL 3,605.54
6.75%
Market CapBRL 435.23B
VolumeBRL 37.91B
3
BRL 2.91
7.78%
Market CapBRL 172.66B
VolumeBRL 7.65B
5
BRL 764.96
5.23%
Market CapBRL 106.54B
VolumeBRL 2.19B
6
BRL 167.14
8.03%
Market CapBRL 89.94B
VolumeBRL 7.47B
10
BRL 0.2
9.41%
Market CapBRL 30.5B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5065
BRL 0.46
11.10%
Market CapBRL 2.29M
VolumeBRL 5,021
5067
BRL 0.00458314
0.18%
Market CapBRL 2.29M
VolumeBRL 1.01M
5070
BRL 0.00228861
7.11%
Market CapBRL 2.29M
VolumeBRL 2.51M
5071
Market CapBRL 2.29M
VolumeBRL 373,883
5072
BRL 0.02
8.04%
Market CapBRL 2.29M
VolumeBRL 19,544

Data provided by Coingecko API