Цена Ice Open Network (ICE) Текущая стоимость

Ice Open Network logo
ICEIce Open Network
BRL 0,023484 -5.10%
Рыночная капитализация
BRL 159,52M
5.06%
Объём (сутки)
BRL 40 449 209
1.69%
В обращении
6 792 780 000 ICE
Дата эмиссии
-

Data provided by Coingecko API

ICE Статистика цены

Ice Open Network Цена сегодня

Ice Open Network Цена
BRL 0,02348439

Изменение цены

BRL -0,0012626871
5.10%
24ч. мин. / 24ч. макс.
BRL 0,02271239 / BRL 0,024781

Объем

BRL 40 449 209
1.69%
Объем / Рыночная капитализация
0,25356147
Доминирование
0,00073703256%
Рейтинг
#1080

Ice Open Network Предложение

В обращении
6 792 780 005,41 ICE
Общее предложение
21 150 537 435,26 ICE
Максимальное предложение
21 150 537 435,26 ICE

Ice Open Network Рыночная капитализация

Рыночная капитализация
BRL 159 524 270
5.06%

Разбавленная рыночная капитализация

BRL 496 707 400
3.63%

Ice Open Network Цена вчера

Вчерашняя мин. / макс цена
BRL 0,024351013 / BRL 0,024388016
Вчерашняя цена открытия / закрытия
BRL 0,024351013 / BRL 0,024388016
Вчерашнее изменение цены
3.63%
Вчерашний объем
BRL 28 694 971

Ice Open Network История цены

Мин. / макс цена за 7 дней
BRL 0,0042290435 / BRL 0,0059823018
Мин. / максцена за 30 дней
BRL 0,024289843 / BRL 0,025117715
Мин. / макс цена за 90 дней
BRL 0,024289843 / BRL 0,026394316
Мин. / макс цена за 52 недели
BRL 0,024289843 / BRL 0,032373824
Исторический макс.янв. 19, 2024 (1 лет назад)
BRL 0,078282
69.78%
Исторический мин.март 5, 2024 (1 лет назад)
BRL 0,01550404
52.59%

Data provided by Coingecko API

Конвертер ICE BRL

Ice Open Network
Ice Open NetworkICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ice Open Network в реальном времени (ICE к BRL)

    ICEBRL от TradingView

    Ice Open Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ice Open Network (BRL)

    Дата
    31.08.2025
    BRL 0,025118
    BRL 0
    BRL 0,025118
    BRL 0,02429
    30.08.2025
    BRL 0,025188
    BRL 0,025118
    BRL 0,025199
    BRL 0,024645
    29.08.2025
    BRL 0,025631
    BRL 0,025188
    BRL 0,026394
    BRL 0,02492
    28.08.2025
    BRL 0,026454
    BRL 0,025631
    BRL 0,026454
    BRL 0,025482
    27.08.2025
    BRL 0,027097
    BRL 0,026454
    BRL 0,027097
    BRL 0,025623
    26.08.2025
    BRL 0,025076
    BRL 0,027097
    BRL 0,032374
    BRL 0,025076
    25.08.2025
    BRL 0,027056
    BRL 0,025076
    BRL 0,027259
    BRL 0,024805

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 1 minute undefined 53 seconds

    Explore Our Other Products for ICE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 067
    0.67%
    КапитализацияBRL 2,17T
    ОбъёмBRL 37,61B
    2
    BRL 4 386,23
    1.88%
    КапитализацияBRL 529,65B
    ОбъёмBRL 26,35B
    4
    BRL 2,76
    1.73%
    КапитализацияBRL 164,45B
    ОбъёмBRL 6,63B
    5
    BRL 852,08
    0.97%
    КапитализацияBRL 118,63B
    ОбъёмBRL 1,38B
    6
    BRL 199,68
    1.24%
    КапитализацияBRL 108B
    ОбъёмBRL 6,73B
    9
    BRL 0,21
    1.21%
    КапитализацияBRL 32,41B
    ОбъёмBRL 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    1077
    BRL 0,19
    3.53%
    КапитализацияBRL 161,19M
    ОбъёмBRL 37 425
    1078
    BRL 268,59
    6.08%
    КапитализацияBRL 160,38M
    ОбъёмBRL 1,35M
    1081
    BRL 5,42
    0.17%
    КапитализацияBRL 159,63M
    ОбъёмBRL 289 747
    1082
    BRL 18,43
    1.84%
    КапитализацияBRL 159,32M
    ОбъёмBRL 865 201
    1084
    BRL 0,35
    5.71%
    КапитализацияBRL 158,98M
    ОбъёмBRL 61 706

    Data provided by Coingecko API