Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
BRL 0.033623 -1.37%
Market Cap
BRL 228.46M
1.33%
Volume (24)
BRL 53,275,730
0.04%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
BRL 0.03362269

Price Change

BRL -0.00046578087
1.37%
24h Low / 24h High
BRL 0.03359717 / BRL 0.03480128

Trading Volume

BRL 53,275,730
0.04%
Volume / Market Cap
0.23320006
Market Dominance
0.0011812324%
Market Rank
#829

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
BRL 228,455,040
1.33%

Fully Diluted
Market Cap

BRL 711,335,700
0.85%

Ice Open Network Price Yesterday

Yesterday's Low / High
BRL 0.03387572 / BRL 0.033962686
Yesterday's Open / Close
BRL 0.03387572 / BRL 0.033962686
Yesterday's Change
0.87%
Yesterday's Volume
BRL 59,682,313

Ice Open Network Price History

7d Low / 7d High
BRL 0.0056624548 / BRL 0.0063776987
30d Low / 30d High
BRL 0.033340769 / BRL 0.034724476
90d Low / 90d High
BRL 0.032621029 / BRL 0.035128794
52 Week Low / 52 Week High
BRL 0.032621029 / BRL 0.037846852
All Time HighJan 19, 2024 (1 years ago)
BRL 0.078282
57.01%
All Time LowMar 5, 2024 (11 months ago)
BRL 0.01550404
117.06%

Data provided by Coingecko API

ICE to BRL converter

Ice Open Network
Ice Open NetworkICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to BRL)

ICEBRL by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (BRL)

Date
2/15/2025
BRL 0.034028
BRL 0
BRL 0.034624
BRL 0.033341
2/14/2025
BRL 0.033538
BRL 0.034028
BRL 0.035129
BRL 0.033143
2/13/2025
BRL 0.034195
BRL 0.033538
BRL 0.034335
BRL 0.033057
2/12/2025
BRL 0.034083
BRL 0.034195
BRL 0.034307
BRL 0.032621
2/11/2025
BRL 0.034957
BRL 0.034083
BRL 0.036254
BRL 0.034036
2/10/2025
BRL 0.035221
BRL 0.034957
BRL 0.03693
BRL 0.03388
2/9/2025
BRL 0.037717
BRL 0.035221
BRL 0.037847
BRL 0.033827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 13 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,178
0.57%
Market CapBRL 1.93T
VolumeBRL 13.73B
2
BRL 2,706.87
0.08%
Market CapBRL 326.3B
VolumeBRL 8.55B
3
BRL 2.75
1.75%
Market CapBRL 159.08B
VolumeBRL 3.15B
5
BRL 668.33
1.24%
Market CapBRL 97.47B
VolumeBRL 851.51M
6
BRL 192.85
1.41%
Market CapBRL 94.18B
VolumeBRL 1.72B
8
BRL 0.27
3.03%
Market CapBRL 39.95B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

824
BRL 0.01
0.22%
Market CapBRL 230.5M
VolumeBRL 4.9M
823
BRL 0.01
2.58%
Market CapBRL 229.59M
VolumeBRL 5.8M
826
BRL 0.00000054
5.29%
Market CapBRL 229.12M
VolumeBRL 60.28M
828
BRL 59.87
2.80%
Market CapBRL 228.37M
VolumeBRL 6.76M
830
BRL 23.11
0.72%
Market CapBRL 228.33M
VolumeBRL 59,087

Data provided by Coingecko API