Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
BRL 0.024643 -1.58%
Market Cap
BRL 167.37M
1.52%
Volume (24)
BRL 60,606,379
0.26%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
BRL 0.02464295

Price Change

BRL -0.00039631525
1.58%
24h Low / 24h High
BRL 0.0241377 / BRL 0.02537411

Trading Volume

BRL 60,606,379
0.26%
Volume / Market Cap
0.36210135
Market Dominance
0.00087031812%
Market Rank
#979

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
BRL 167,374,080
1.52%

Fully Diluted
Market Cap

BRL 521,149,180
1.93%

Ice Open Network Price Yesterday

Yesterday's Low / High
BRL 0.025057183 / BRL 0.025192232
Yesterday's Open / Close
BRL 0.025192232 / BRL 0.025057183
Yesterday's Change
1.92%
Yesterday's Volume
BRL 60,706,481

Ice Open Network Price History

7d Low / 7d High
BRL 0.0042260245 / BRL 0.0059657785
30d Low / 30d High
BRL 0.024670744 / BRL 0.027377239
90d Low / 90d High
BRL 0.024670744 / BRL 0.030664316
52 Week Low / 52 Week High
BRL 0.024670744 / BRL 0.034623506
All Time HighJan 19, 2024 (1 years ago)
BRL 0.078282
68.54%
All Time LowMar 5, 2024 (11 months ago)
BRL 0.01550404
58.85%

Data provided by Coingecko API

ICE to BRL converter

Ice Open Network
Ice Open NetworkICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to BRL)

ICEBRL by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (BRL)

Date
2/21/2025
BRL 0.027031
BRL 0
BRL 0.027377
BRL 0.024671
2/20/2025
BRL 0.029117
BRL 0.027031
BRL 0.029117
BRL 0.026249
2/19/2025
BRL 0.027951
BRL 0.029117
BRL 0.030664
BRL 0.02628
2/18/2025
BRL 0.031335
BRL 0.027951
BRL 0.031335
BRL 0.027359
2/17/2025
BRL 0.033198
BRL 0.031335
BRL 0.03321
BRL 0.031455
2/16/2025
BRL 0.033889
BRL 0.033198
BRL 0.033897
BRL 0.033296
2/15/2025
BRL 0.034028
BRL 0.033889
BRL 0.034624
BRL 0.033341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,541
1.58%
Market CapBRL 1.91T
VolumeBRL 18.5B
2
BRL 2,766.65
5.50%
Market CapBRL 333.81B
VolumeBRL 18.96B
3
BRL 2.58
1.67%
Market CapBRL 149.13B
VolumeBRL 2.37B
5
BRL 669.3
4.31%
Market CapBRL 97.52B
VolumeBRL 1B
6
BRL 172.78
3.10%
Market CapBRL 84.44B
VolumeBRL 2.62B
8
BRL 0.25
4.50%
Market CapBRL 36.47B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

976
BRL 0.87
3.40%
Market CapBRL 168.06M
VolumeBRL 1.18M
977
BRL 0.34
0.60%
Market CapBRL 168.05M
VolumeBRL 3.55M
978
BRL 2.76
5.18%
Market CapBRL 167.89M
VolumeBRL 32.96M
980
BRL 0.28
1.18%
Market CapBRL 167.19M
VolumeBRL 2.47M
981
BRL 0.03
7.86%
Market CapBRL 166.85M
VolumeBRL 294.9M

Data provided by Coingecko API