Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
BRL 0.026695+ 2.90%
Market Cap
BRL 181.86M
3.20%
Volume (24)
BRL 47,101,911
7.02%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
BRL 0.02669484

Price Change

BRL 0.00075271
2.90%
24h Low / 24h High
BRL 0.0259279 / BRL 0.02741721

Trading Volume

BRL 47,101,911
7.02%
Volume / Market Cap
0.25900195
Market Dominance
0.0008684367%
Market Rank
#984

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
BRL 181,859,290
3.20%

Fully Diluted
Market Cap

BRL 566,251,470
0.29%

Ice Open Network Price Yesterday

Yesterday's Low / High
BRL 0.026518764 / BRL 0.027181005
Yesterday's Open / Close
BRL 0.027181005 / BRL 0.026518764
Yesterday's Change
0.58%
Yesterday's Volume
BRL 42,208,291

Ice Open Network Price History

7d Low / 7d High
BRL 0.0046217835 / BRL 0.0050985735
30d Low / 30d High
BRL 0.025532985 / BRL 0.027181005
90d Low / 90d High
BRL 0.02466045 / BRL 0.027181005
52 Week Low / 52 Week High
BRL 0.02466045 / BRL 0.027181005
All Time HighJan 19, 2024 (1 years ago)
BRL 0.078282
65.78%
All Time LowMar 5, 2024 (1 years ago)
BRL 0.01550404
72.79%

Data provided by Coingecko API

ICE to BRL converter

Ice Open Network
Ice Open NetworkICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to BRL)

ICEBRL by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (BRL)

Date
9/24/2025
BRL 0.026024
BRL 0
BRL 0.027181
BRL 0.025741
9/23/2025
BRL 0.025724
BRL 0.026024
BRL 0.026847
BRL 0.025533
9/22/2025
BRL 0.025553
BRL 0.025724
BRL 0.026566
BRL 0.02466
9/21/2025
BRL 0.026585
BRL 0.025553
BRL 0.026585
BRL 0.025433
9/20/2025
BRL 0.025514
BRL 0.026585
BRL 0.026948
BRL 0.025065
9/19/2025
BRL 0.0261
BRL 0.025514
BRL 0.026245
BRL 0.025336
9/18/2025
BRL 0.026486
BRL 0.0261
BRL 0.026486
BRL 0.025624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 42 minutes and 42 seconds

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,846
0.34%
Market CapBRL 2.23T
VolumeBRL 48.19B
2
BRL 4,014.27
3.26%
Market CapBRL 484.75B
VolumeBRL 35.28B
4
BRL 2.85
0.18%
Market CapBRL 170.23B
VolumeBRL 6.36B
5
BRL 993.98
1.63%
Market CapBRL 138.4B
VolumeBRL 2.42B
6
BRL 204.67
1.70%
Market CapBRL 111.18B
VolumeBRL 7.95B
8
BRL 0.23
1.24%
Market CapBRL 35.36B
VolumeBRL 3.23B

Data provided by Coingecko API

More Cryptocurrencies

979
BRL 0.98
31.48%
Market CapBRL 182.81M
VolumeBRL 88M
983
BRL 0.00000263
9.70%
Market CapBRL 182.24M
VolumeBRL 26.08M
985
BRL 0.03
2.87%
Market CapBRL 181.86M
VolumeBRL 47.12M
987
BRL 1,344.24
0.64%
Market CapBRL 181.59M
VolumeBRL 3.7M
986
BRL 0.63
8.43%
Market CapBRL 181.41M
VolumeBRL 1B

Data provided by Coingecko API