Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
BRL 0.036263 -8.04%
Market Cap
BRL 246.61M
7.94%
Volume (24)
BRL 68,725,607
1.16%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
BRL 0.03626301

Price Change

BRL -0.003168537
8.04%
24h Low / 24h High
BRL 0.03611104 / BRL 0.04021859

Trading Volume

BRL 68,725,607
1.16%
Volume / Market Cap
0.27868123
Market Dominance
0.0010732283%
Market Rank
#934

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
BRL 246,610,100
7.94%

Fully Diluted
Market Cap

BRL 767,864,730
1.06%

Ice Open Network Price Yesterday

Yesterday's Low / High
BRL 0.036640021 / BRL 0.036744472
Yesterday's Open / Close
BRL 0.036640021 / BRL 0.036744472
Yesterday's Change
1.17%
Yesterday's Volume
BRL 66,253,584

Ice Open Network Price History

7d Low / 7d High
BRL 0.0054844649 / BRL 0.007497678
30d Low / 30d High
BRL 0.036639315 / BRL 0.040063492
90d Low / 90d High
BRL 0.033699295 / BRL 0.044826154
52 Week Low / 52 Week High
BRL 0.033699295 / BRL 0.04533396
All Time HighJan 19, 2024 (11 months ago)
BRL 0.078282
53.51%
All Time LowMar 5, 2024 (9 months ago)
BRL 0.01550404
134.74%

Data provided by Coingecko API

ICE to BRL converter

Ice Open Network
Ice Open NetworkICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to BRL)

ICEBRL by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (BRL)

Date
12/21/2024
BRL 0.03807
BRL 0
BRL 0.040063
BRL 0.036639
12/20/2024
BRL 0.037347
BRL 0.03807
BRL 0.039091
BRL 0.033699
12/19/2024
BRL 0.041135
BRL 0.037347
BRL 0.043177
BRL 0.036295
12/18/2024
BRL 0.043402
BRL 0.041135
BRL 0.044826
BRL 0.042464
12/17/2024
BRL 0.04455
BRL 0.043402
BRL 0.044917
BRL 0.043055
12/16/2024
BRL 0.043992
BRL 0.04455
BRL 0.045334
BRL 0.043665
12/15/2024
BRL 0.042913
BRL 0.043992
BRL 0.044714
BRL 0.042413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,569
1.94%
Market CapBRL 1.91T
VolumeBRL 48.95B
2
BRL 3,342.02
4.93%
Market CapBRL 402.28B
VolumeBRL 31.88B
4
BRL 2.22
5.67%
Market CapBRL 127.13B
VolumeBRL 12.86B
5
BRL 658.91
4.53%
Market CapBRL 96.13B
VolumeBRL 1.46B
6
BRL 182.83
7.80%
Market CapBRL 87.38B
VolumeBRL 7.12B
7
BRL 0.31
8.96%
Market CapBRL 46.28B
VolumeBRL 6.3B

Data provided by Coingecko API

More Cryptocurrencies

931
BRL 13.8
2.11%
Market CapBRL 247.43M
VolumeBRL 101,313
932
BRL 0.49
8.51%
Market CapBRL 247.09M
VolumeBRL 648,387
933
BRL 2.49
4.54%
Market CapBRL 246.89M
VolumeBRL 12.18M
935
Market CapBRL 246.17M
VolumeBRL 511,094
936
BRL 0.44
8.81%
Market CapBRL 245.6M
VolumeBRL 2.72M

Data provided by Coingecko API