Ice Network (ICE) Live Price

Ice Network logo
ICEIce Network
BRL 0.020932+9.18%
Market Cap
BRL 138.36M
9.21%
Volume (24)
BRL 15,613,249
0.51%
Circulating Supply
6,608,938,600 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Network Price Today

Ice Network Price
BRL 0.02093189

Price Change

BRL 0.00176021
9.18%
24h Low / 24h High
BRL 0.01913641 / BRL 0.02088477

Trading Volume

BRL 15,613,249
0.51%
Volume / Market Cap
0.11284857
Market Dominance
0.0010704298%
Market Rank
#991

Ice Network Supply

Circulating Supply
6,608,938,597.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Network Market Cap

Market Cap
BRL 138,355,750
9.21%

Fully Diluted
Market Cap

BRL 442,778,900
7.00%

Ice Network Price Yesterday

Yesterday's Low / High
BRL 0.019516173 / BRL 0.019615046
Yesterday's Open / Close
BRL 0.019615046 / BRL 0.019516173
Yesterday's Change
6.98%
Yesterday's Volume
BRL 15,762,899

Ice Network Price History

7d Low / 7d High
BRL 0.0034007959 / BRL 0.0038693788
30d Low / 30d High
BRL 0.018762641 / BRL 0.019811315
90d Low / 90d High
BRL 0.017830713 / BRL 0.019811315
52 Week Low / 52 Week High
BRL 0.017830713 / BRL 0.019811315
All Time HighJan 19, 2024 (3 months ago)
BRL 0.078282
73.54%
All Time LowMar 5, 2024 (1 months ago)
BRL 0.01550404
33.61%

Data provided by Coingecko API

ICE to BRL converter

Ice Network
Ice NetworkICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ice Network Price Chart (ICE to BRL)

ICEBRL by TradingView

Ice Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Network Historical Price Data (BRL)

Date
4/21/2024
BRL 0.01891
BRL 0
BRL 0.019811
BRL 0.018763
4/20/2024
BRL 0.018139
BRL 0.01891
BRL 0.018916
BRL 0.018027
4/19/2024
BRL 0.018444
BRL 0.018139
BRL 0.018444
BRL 0.017831
4/18/2024
BRL 0.018456
BRL 0.018444
BRL 0.01852
BRL 0.018023
4/17/2024
BRL 0.019332
BRL 0.018456
BRL 0.019372
BRL 0.018325
4/16/2024
BRL 0.018427
BRL 0.019332
BRL 0.019322
BRL 0.018427
4/15/2024
BRL 0.018603
BRL 0.018427
BRL 0.019324
BRL 0.018357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,391
2.94%
Market CapBRL 1.31T
VolumeBRL 25.86B
2
BRL 3,200.48
1.99%
Market CapBRL 384.14B
VolumeBRL 11.77B
4
BRL 597.93
4.42%
Market CapBRL 91.78B
VolumeBRL 1.66B
7
BRL 0.54
3.09%
Market CapBRL 29.82B
VolumeBRL 1.22B
11
BRL 0.52
4.72%
Market CapBRL 18.28B
VolumeBRL 399.18M
590
BRL 1.01
1.25%
Market CapBRL 70.95M
VolumeBRL 587,326

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 139.7M
VolumeBRL 26.22M
984
BRL 4.86
0.76%
Market CapBRL 139.53M
VolumeBRL 1.19M
988
BRL 7,423.92
3.16%
Market CapBRL 138.76M
VolumeBRL 7.35M
989
BRL 0.36
0.31%
Market CapBRL 138.3M
VolumeBRL 4.96M
Market CapBRL 137.67M
VolumeBRL 6.72M

Data provided by Coingecko API