Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
BRL 0.037951+ 6.08%
Market Cap
BRL 257.25M
6.04%
Volume (24)
BRL 74,113,960
1.45%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
BRL 0.03795145

Price Change

BRL 0.00217431
6.08%
24h Low / 24h High
BRL 0.03542451 / BRL 0.03932082

Trading Volume

BRL 74,113,960
1.45%
Volume / Market Cap
0.28810008
Market Dominance
0.001208986%
Market Rank
#896

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
BRL 257,250,750
6.04%

Fully Diluted
Market Cap

BRL 800,996,280
2.08%

Ice Open Network Price Yesterday

Yesterday's Low / High
BRL 0.038636987 / BRL 0.038716924
Yesterday's Open / Close
BRL 0.038636987 / BRL 0.038716924
Yesterday's Change
1.88%
Yesterday's Volume
BRL 76,999,719

Ice Open Network Price History

7d Low / 7d High
BRL 0.0056032987 / BRL 0.0071790338
30d Low / 30d High
BRL 0.034928508 / BRL 0.039320822
90d Low / 90d High
BRL 0.03402267 / BRL 0.04255935
52 Week Low / 52 Week High
BRL 0.03402267 / BRL 0.043843192
All Time HighJan 19, 2024 (1 years ago)
BRL 0.078282
51.64%
All Time LowMar 5, 2024 (10 months ago)
BRL 0.01550404
144.19%

Data provided by Coingecko API

ICE to BRL converter

Ice Open Network
Ice Open NetworkICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to BRL)

ICEBRL by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (BRL)

Date
1/21/2025
BRL 0.036637
BRL 0
BRL 0.039321
BRL 0.035574
1/20/2025
BRL 0.035516
BRL 0.036637
BRL 0.037487
BRL 0.034023
1/19/2025
BRL 0.041677
BRL 0.035516
BRL 0.042559
BRL 0.036083
1/18/2025
BRL 0.043623
BRL 0.041677
BRL 0.043843
BRL 0.040767
1/17/2025
BRL 0.041351
BRL 0.043623
BRL 0.043528
BRL 0.041227
1/16/2025
BRL 0.040876
BRL 0.041351
BRL 0.041645
BRL 0.039952
1/15/2025
BRL 0.039188
BRL 0.040876
BRL 0.040987
BRL 0.038559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,750
3.17%
Market CapBRL 2.09T
VolumeBRL 85.89B
2
BRL 3,338.12
2.54%
Market CapBRL 401.97B
VolumeBRL 30.53B
3
BRL 3.19
2.58%
Market CapBRL 183.28B
VolumeBRL 8.51B
5
BRL 251.47
5.87%
Market CapBRL 122.29B
VolumeBRL 11.15B
6
BRL 692.29
1.65%
Market CapBRL 101B
VolumeBRL 992M
7
BRL 0.37
7.31%
Market CapBRL 54.64B
VolumeBRL 8.53B

Data provided by Coingecko API

More Cryptocurrencies

893
BRL 0.01
0.98%
Market CapBRL 259.5M
VolumeBRL 6.25M
890
BRL 0.15
0.67%
Market CapBRL 259.27M
VolumeBRL 7.55M
891
BRL 0.67
0.07%
Market CapBRL 259.18M
VolumeBRL 341,675
895
BRL 7.51
12.60%
Market CapBRL 258.59M
VolumeBRL 13.29M
Market CapBRL 257.92M
VolumeBRL 2.37M

Data provided by Coingecko API