Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
BRL 0.04304+ 2.59%
Market Cap
BRL 292.87M
2.76%
Volume (24)
BRL 49,252,063
4.62%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
BRL 0.04303976

Price Change

BRL 0.00108563
2.59%
24h Low / 24h High
BRL 0.04001895 / BRL 0.04385414

Trading Volume

BRL 49,252,063
4.62%
Volume / Market Cap
0.16817048
Market Dominance
0.0015726745%
Market Rank
#768

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
BRL 292,869,860
2.76%

Fully Diluted
Market Cap

BRL 911,902,760
4.20%

Ice Open Network Price Yesterday

Yesterday's Low / High
BRL 0.041233786 / BRL 0.041521789
Yesterday's Open / Close
BRL 0.041521789 / BRL 0.041233786
Yesterday's Change
4.02%
Yesterday's Volume
BRL 51,480,323

Ice Open Network Price History

7d Low / 7d High
BRL 0.006935166 / BRL 0.0087655963
30d Low / 30d High
BRL 0.040895415 / BRL 0.043788428
90d Low / 90d High
BRL 0.040895415 / BRL 0.048424433
52 Week Low / 52 Week High
BRL 0.040895415 / BRL 0.050971206
All Time HighJan 19, 2024 (10 months ago)
BRL 0.078282
45.01%
All Time LowMar 5, 2024 (8 months ago)
BRL 0.01550404
177.67%

Data provided by Coingecko API

ICE to BRL converter

Ice Open Network
Ice Open NetworkICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to BRL)

ICEBRL by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (BRL)

Date
11/20/2024
BRL 0.041775
BRL 0
BRL 0.042724
BRL 0.040895
11/19/2024
BRL 0.045814
BRL 0.041775
BRL 0.045814
BRL 0.041296
11/18/2024
BRL 0.047853
BRL 0.045814
BRL 0.047853
BRL 0.044591
11/17/2024
BRL 0.047689
BRL 0.047853
BRL 0.048424
BRL 0.045586
11/16/2024
BRL 0.04816
BRL 0.047689
BRL 0.048755
BRL 0.046807
11/15/2024
BRL 0.048594
BRL 0.04816
BRL 0.050971
BRL 0.046704
11/14/2024
BRL 0.042497
BRL 0.048594
BRL 0.050712
BRL 0.041537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 22 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,187
3.65%
Market CapBRL 1.92T
VolumeBRL 114.04B
2
BRL 3,319.25
7.41%
Market CapBRL 399.48B
VolumeBRL 52.36B
4
BRL 249.71
6.59%
Market CapBRL 118.51B
VolumeBRL 12.86B
5
BRL 621.44
2.03%
Market CapBRL 90.67B
VolumeBRL 2.32B
6
BRL 1.11
1.42%
Market CapBRL 63.3B
VolumeBRL 7.14B
7
BRL 0.38
1.04%
Market CapBRL 56.43B
VolumeBRL 10.28B

Data provided by Coingecko API

More Cryptocurrencies

766
BRL 0.61
5.80%
Market CapBRL 293.92M
VolumeBRL 6.57M
765
BRL 13.15
2.02%
Market CapBRL 294.04M
VolumeBRL 16.85M
767
BRL 1.48
3.22%
Market CapBRL 293.16M
VolumeBRL 3.21M
769
BRL 1.97
4.39%
Market CapBRL 292.77M
VolumeBRL 56.52M
770
BRL 0.01
1.24%
Market CapBRL 292.2M
VolumeBRL 16.14M

Data provided by Coingecko API