Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
BRL 0.024354 -2.60%
Market Cap
BRL 165.44M
2.60%
Volume (24)
BRL 30,526,504
1.69%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
BRL 0.02435402

Price Change

BRL -0.00065035195
2.60%
24h Low / 24h High
BRL 0.02398888 / BRL 0.02502131

Trading Volume

BRL 30,526,504
1.69%
Volume / Market Cap
0.18452091
Market Dominance
0.00076434845%
Market Rank
#1064

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
BRL 165,436,560
2.60%

Fully Diluted
Market Cap

BRL 515,116,360
0.06%

Ice Open Network Price Yesterday

Yesterday's Low / High
BRL 0.024351013 / BRL 0.024388016
Yesterday's Open / Close
BRL 0.024351013 / BRL 0.024388016
Yesterday's Change
0.06%
Yesterday's Volume
BRL 28,694,971

Ice Open Network Price History

7d Low / 7d High
BRL 0.0044290292 / BRL 0.0059823018
30d Low / 30d High
BRL 0.024289843 / BRL 0.025117715
90d Low / 90d High
BRL 0.024289843 / BRL 0.026394316
52 Week Low / 52 Week High
BRL 0.024289843 / BRL 0.032373824
All Time HighJan 19, 2024 (1 years ago)
BRL 0.078282
68.80%
All Time LowMar 5, 2024 (1 years ago)
BRL 0.01550404
57.51%

Data provided by Coingecko API

ICE to BRL converter

Ice Open Network
Ice Open NetworkICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ice Open Network Price Chart (ICE to BRL)

    ICEBRL by TradingView

    Ice Open Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Ice Open Network Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.025118
    BRL 0
    BRL 0.025118
    BRL 0.02429
    8/30/2025
    BRL 0.025188
    BRL 0.025118
    BRL 0.025199
    BRL 0.024645
    8/29/2025
    BRL 0.025631
    BRL 0.025188
    BRL 0.026394
    BRL 0.02492
    8/28/2025
    BRL 0.026454
    BRL 0.025631
    BRL 0.026454
    BRL 0.025482
    8/27/2025
    BRL 0.027097
    BRL 0.026454
    BRL 0.027097
    BRL 0.025623
    8/26/2025
    BRL 0.025076
    BRL 0.027097
    BRL 0.032374
    BRL 0.025076
    8/25/2025
    BRL 0.027056
    BRL 0.025076
    BRL 0.027259
    BRL 0.024805

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 54 minutes and 33 seconds

    Explore Our Other Products for ICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,596
    1.56%
    Market CapBRL 2.14T
    VolumeBRL 28.63B
    2
    BRL 4,382.63
    1.62%
    Market CapBRL 528.79B
    VolumeBRL 23.4B
    4
    BRL 2.73
    4.20%
    Market CapBRL 162.53B
    VolumeBRL 4.11B
    5
    BRL 855.47
    0.82%
    Market CapBRL 119.02B
    VolumeBRL 860.41M
    6
    BRL 197.39
    3.75%
    Market CapBRL 106.75B
    VolumeBRL 5.64B
    10
    BRL 0.21
    4.21%
    Market CapBRL 31.64B
    VolumeBRL 1.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1061
    BRL 1.75
    6.13%
    Market CapBRL 170.5M
    VolumeBRL 9,738
    1062
    BRL 0.35
    8.19%
    Market CapBRL 165.88M
    VolumeBRL 32.45M
    1063
    BRL 0.22
    4.91%
    Market CapBRL 165.43M
    VolumeBRL 42.31M
    Market CapBRL 164.87M
    VolumeBRL 598,940
    1066
    BRL 2.49
    1.49%
    Market CapBRL 164.32M
    VolumeBRL 25,516

    Data provided by Coingecko API