Ice Open Network (ICE) Valor real atual

Ice Open Network logo
ICEIce Open Network
BRL 0,023415 -4.76%
Capitalização de mercado
BRL 158,68M
4.98%
Volume (24)
BRL 40 779 558
1.69%
Fornecimento em circulação
6 792 780 000 ICE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICE

Ice Open Network Preço hoje

Ice Open Network Preço
BRL 0,02341524

Alteração de preço

BRL -0,0011701012
4.76%
24h Baixo / 24h Alto
BRL 0,02271239 / BRL 0,024781

Volume

BRL 40 779 558
1.69%
Volume / Limite de mercado
0,25698922
Dominio de mercado
0,000733141%
Posição de mercado
#1083

Fornecimento de Ice Open Network

Fornecimento em circulação
6 792 780 005,41 ICE
Fornecimento total
21 150 537 435,26 ICE
Fornecimento máximo
21 150 537 435,26 ICE

Ice Open Network Capitalização de mercado

Capitalização de mercado
BRL 158 681 980
4.98%

Totalmente diluído
Limite de mercado

BRL 494 084 760
4.14%

Ice Open Network Preço Ontem

Baixa / Alta de ontem
BRL 0,024351013 / BRL 0,024388016
Abertura / Fecho de Ontem
BRL 0,024351013 / BRL 0,024388016
A mudança de ontem
3.92%
Volume de ontem
BRL 28 694 971

Histórico do preço do Ice Open Network

7 dias Baixa / 7 dias Alta
BRL 0,0042290435 / BRL 0,0059823018
30 dias Baixa / 30 dias Alta
BRL 0,024289843 / BRL 0,025117715
90 dias Baixa / 90 dias Alta
BRL 0,024289843 / BRL 0,026394316
52 Semana Baixa / 52 Semana Alta
BRL 0,024289843 / BRL 0,032373824
Máxima de todos os temposGen. 19, 2024 (1 anos atrás)
BRL 0,078282
70.33%
Baixa de todos os temposMeur. 5, 2024 (1 anos atrás)
BRL 0,01550404
49.80%

Data provided by Coingecko API

ICE para BRL

Ice Open Network
Ice Open NetworkICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ice Open Network para Brazilian Real Gráfico de Preço (ICE para BRL)

    ICEBRL de TradingView

    Ice Open Network Trocas

    Instant crypto to crypto exchange coming soon!

    Ice Open Network Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,025118
    BRL 0
    BRL 0,025118
    BRL 0,02429
    30/08/2025
    BRL 0,025188
    BRL 0,025118
    BRL 0,025199
    BRL 0,024645
    29/08/2025
    BRL 0,025631
    BRL 0,025188
    BRL 0,026394
    BRL 0,02492
    28/08/2025
    BRL 0,026454
    BRL 0,025631
    BRL 0,026454
    BRL 0,025482
    27/08/2025
    BRL 0,027097
    BRL 0,026454
    BRL 0,027097
    BRL 0,025623
    26/08/2025
    BRL 0,025076
    BRL 0,027097
    BRL 0,032374
    BRL 0,025076
    25/08/2025
    BRL 0,027056
    BRL 0,025076
    BRL 0,027259
    BRL 0,024805

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 57 minutoss e 25 segundoss

    Explore Our Other Products for ICE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 939
    0.03%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 38,33B
    2
    BRL 4 324,79
    3.50%
    Capitalização de mercadoBRL 522,16B
    VolumeBRL 27,78B
    4
    BRL 2,73
    2.88%
    Capitalização de mercadoBRL 162,16B
    VolumeBRL 7,26B
    5
    BRL 845,52
    2.28%
    Capitalização de mercadoBRL 117,58B
    VolumeBRL 1,48B
    6
    BRL 198,61
    3.09%
    Capitalização de mercadoBRL 107,23B
    VolumeBRL 6,98B
    9
    BRL 0,21
    3.17%
    Capitalização de mercadoBRL 31,79B
    VolumeBRL 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1081
    BRL 0,02
    2.09%
    Capitalização de mercadoBRL 159,54M
    VolumeBRL 4,05M
    1080
    BRL 0,72
    5.19%
    Capitalização de mercadoBRL 159,49M
    VolumeBRL 4,21M
    1082
    BRL 0,63
    3.78%
    Capitalização de mercadoBRL 158,9M
    VolumeBRL 9,24M
    1085
    BRL 0,66
    9.53%
    Capitalização de mercadoBRL 157,93M
    VolumeBRL 9,22M
    1084
    BRL 2,34
    2.55%
    Capitalização de mercadoBRL 157,91M
    VolumeBRL 3,83M

    Data provided by Coingecko API