Ice Open Network (ICE) Valor actual

Ice Open Network logo
ICEIce Open Network
BRL 0,03547 -0.65%
Capitalización de Mercado
BRL 240,84M
1.05%
Volumen (24)
BRL 23.717.918
0.70%
Suministro en circulación
6.792.780.000 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
BRL 0,0354695

Price Change

BRL -0,00023085309
0.65%
24h Low / 24h High
BRL 0,0349598 / BRL 0,03737719

Trading Volume

BRL 23.717.918
0.70%
Volume / Market Cap
0,098481075
Market Dominance
0,0017529043%
Market Rank
#727

Ice Open Network Supply

Circulating Supply
6.792.780.005,41 ICE
Total Supply
21.150.537.435,26 ICE
Max Supply
21.150.537.435,26 ICE

Ice Open Network Market Cap

Market Cap
BRL 240.837.320
1.05%

Fully Diluted
Market Cap

BRL 749.890.140
0.24%

Ice Open Network Price Yesterday

Yesterday's Low / High
BRL 0,035327677 / BRL 0,035412908
Yesterday's Open / Close
BRL 0,035412908 / BRL 0,035327677
Yesterday's Change
0.28%
Yesterday's Volume
BRL 23.712.285

Ice Open Network Price History

7d Low / 7d High
BRL 0,0057537343 / BRL 0,0070682094
30d Low / 30d High
BRL 0,034087676 / BRL 0,037181867
90d Low / 90d High
BRL 0,033770968 / BRL 0,039884627
52 Week Low / 52 Week High
BRL 0,033770968 / BRL 0,040792757
All Time Highene 19, 2024 (9 months ago)
BRL 0,078282
54.76%
All Time Lowmar 5, 2024 (8 months ago)
BRL 0,01550404
128.44%

Data provided by Coingecko API

ICE to BRL converter

Ice Open Network
Ice Open NetworkICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ice Open Network a Brazilian Real en tiempo real (ICE a BRL)

ICEBRL by TradingView

Ice Open Network Intercambios

Instant crypto to crypto exchange coming soon!

Ice Open Network Histórico de Precios (BRL)

Fecha
4/11/2024
BRL 0,036108
BRL 0
BRL 0,037182
BRL 0,034797
3/11/2024
BRL 0,038072
BRL 0,036108
BRL 0,03809
BRL 0,033771
2/11/2024
BRL 0,039351
BRL 0,038072
BRL 0,039401
BRL 0,036856
1/11/2024
BRL 0,039715
BRL 0,039351
BRL 0,039885
BRL 0,038398
31/10/2024
BRL 0,038895
BRL 0,039715
BRL 0,040515
BRL 0,037703
30/10/2024
BRL 0,035537
BRL 0,038895
BRL 0,040793
BRL 0,035322
29/10/2024
BRL 0,035829
BRL 0,035537
BRL 0,036542
BRL 0,035379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 59 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68.705
0.10%
Capitalización de MercadoBRL 1,36T
VolumenBRL 45,81B
2
BRL 2435,12
1.08%
Capitalización de MercadoBRL 293,09B
VolumenBRL 18,22B
4
BRL 558,32
0.14%
Capitalización de MercadoBRL 81,41B
VolumenBRL 824,26M
5
BRL 161,58
0.82%
Capitalización de MercadoBRL 76,04B
VolumenBRL 3,6B
7
BRL 0,51
0.21%
Capitalización de MercadoBRL 29,08B
VolumenBRL 1,1B
8
BRL 0,17
8.21%
Capitalización de MercadoBRL 24,7B
VolumenBRL 3,69B

Data provided by Coingecko API

Más Criptomonedas

724
BRL 0,12
2.61%
Capitalización de MercadoBRL 241,69M
VolumenBRL 456.699
725
Capitalización de MercadoBRL 241,41M
VolumenBRL 71,53M
726
BRL 0,05
0.40%
Capitalización de MercadoBRL 241,07M
VolumenBRL 127,62M
728
BRL 2,33
2.59%
Capitalización de MercadoBRL 239,87M
VolumenBRL 7,31M
729
BRL 23,93
11.98%
Capitalización de MercadoBRL 239,25M
VolumenBRL 1,27M

Data provided by Coingecko API