Ice Open Network (ICE) Valor actual

Ice Open Network logo
ICEIce Open Network
BRL 0,025041 -0.93%
Capitalización de Mercado
BRL 169,57M
1.40%
Volumen (24)
BRL 59.628.475
0.88%
Suministro en circulación
6.792.780.000 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
BRL 0,02504128

Price Change

BRL -0,00023437626
0.93%
24h Low / 24h High
BRL 0,0241377 / BRL 0,02532894

Trading Volume

BRL 59.628.475
0.88%
Volume / Market Cap
0,35164117
Market Dominance
0,00088174665%
Market Rank
#971

Ice Open Network Supply

Circulating Supply
6.792.780.005,41 ICE
Total Supply
21.150.537.435,26 ICE
Max Supply
21.150.537.435,26 ICE

Ice Open Network Market Cap

Market Cap
BRL 169.571.940
1.40%

Fully Diluted
Market Cap

BRL 527.992.610
1.22%

Ice Open Network Price Yesterday

Yesterday's Low / High
BRL 0,024646416 / BRL 0,024677141
Yesterday's Open / Close
BRL 0,024646416 / BRL 0,024677141
Yesterday's Change
1.54%
Yesterday's Volume
BRL 59.644.620

Ice Open Network Price History

7d Low / 7d High
BRL 0,0042260245 / BRL 0,0059657785
30d Low / 30d High
BRL 0,024225685 / BRL 0,025391662
90d Low / 90d High
BRL 0,024225685 / BRL 0,030664316
52 Week Low / 52 Week High
BRL 0,024225685 / BRL 0,033897373
All Time Highene 19, 2024 (1 years ago)
BRL 0,078282
68.32%
All Time Lowmar 5, 2024 (11 months ago)
BRL 0,01550404
59.96%

Data provided by Coingecko API

ICE to BRL converter

Ice Open Network
Ice Open NetworkICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ice Open Network a Brazilian Real en tiempo real (ICE a BRL)

ICEBRL by TradingView

Ice Open Network Intercambios

Instant crypto to crypto exchange coming soon!

Ice Open Network Histórico de Precios (BRL)

Fecha
22/2/2025
BRL 0,025374
BRL 0
BRL 0,025374
BRL 0,024226
21/2/2025
BRL 0,027031
BRL 0,025374
BRL 0,027377
BRL 0,024671
20/2/2025
BRL 0,029117
BRL 0,027031
BRL 0,029117
BRL 0,026249
19/2/2025
BRL 0,027951
BRL 0,029117
BRL 0,030664
BRL 0,02628
18/2/2025
BRL 0,031335
BRL 0,027951
BRL 0,031335
BRL 0,027359
17/2/2025
BRL 0,033198
BRL 0,031335
BRL 0,03321
BRL 0,031455
16/2/2025
BRL 0,033889
BRL 0,033198
BRL 0,033897
BRL 0,033296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 56 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.564
0.63%
Capitalización de MercadoBRL 1,91T
VolumenBRL 13,52B
2
BRL 2763,67
4.09%
Capitalización de MercadoBRL 333,26B
VolumenBRL 17,27B
3
BRL 2,58
0.47%
Capitalización de MercadoBRL 149,11B
VolumenBRL 2,02B
5
BRL 668,71
3.61%
Capitalización de MercadoBRL 97,55B
VolumenBRL 989,13M
6
BRL 172,16
2.31%
Capitalización de MercadoBRL 84,15B
VolumenBRL 2,45B
8
BRL 0,25
3.40%
Capitalización de MercadoBRL 36,53B
VolumenBRL 923,16M

Data provided by Coingecko API

Más Criptomonedas

966
BRL 0,00028459
0%
Capitalización de MercadoBRL 180,66M
VolumenBRL 329.576
967
BRL 3,32
6.97%
Capitalización de MercadoBRL 169,86M
VolumenBRL 33,69M
968
BRL 1,66
3.28%
Capitalización de MercadoBRL 169,69M
VolumenBRL 523.307
969
BRL 0,53
3.98%
Capitalización de MercadoBRL 169,51M
VolumenBRL 161.088
970
BRL 8099,35
0.76%
Capitalización de MercadoBRL 169,24M
VolumenBRL 104.226

Data provided by Coingecko API