Ice Open Network (ICE) Valor actual

Ice Open Network logo
ICEIce Open Network
BRL 0,036419 -4.93%
Capitalización de Mercado
BRL 248,08M
4.45%
Volumen (24)
BRL 65.408.922
1.16%
Suministro en circulación
6.792.780.000 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
BRL 0,03641929

Price Change

BRL -0,0018879767
4.93%
24h Low / 24h High
BRL 0,03598049 / BRL 0,03890769

Trading Volume

BRL 65.408.922
1.16%
Volume / Market Cap
0,26366395
Market Dominance
0,0010796115%
Market Rank
#938

Ice Open Network Supply

Circulating Supply
6.792.780.005,41 ICE
Total Supply
21.150.537.435,26 ICE
Max Supply
21.150.537.435,26 ICE

Ice Open Network Market Cap

Market Cap
BRL 248.076.850
4.45%

Fully Diluted
Market Cap

BRL 772.431.720
0.47%

Ice Open Network Price Yesterday

Yesterday's Low / High
BRL 0,036640021 / BRL 0,036744472
Yesterday's Open / Close
BRL 0,036640021 / BRL 0,036744472
Yesterday's Change
0.74%
Yesterday's Volume
BRL 66.253.584

Ice Open Network Price History

7d Low / 7d High
BRL 0,0054844649 / BRL 0,007497678
30d Low / 30d High
BRL 0,036639315 / BRL 0,040063492
90d Low / 90d High
BRL 0,033699295 / BRL 0,044826154
52 Week Low / 52 Week High
BRL 0,033699295 / BRL 0,04533396
All Time Highene 19, 2024 (11 months ago)
BRL 0,078282
53.42%
All Time Lowmar 5, 2024 (9 months ago)
BRL 0,01550404
135.20%

Data provided by Coingecko API

ICE to BRL converter

Ice Open Network
Ice Open NetworkICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ice Open Network a Brazilian Real en tiempo real (ICE a BRL)

ICEBRL by TradingView

Ice Open Network Intercambios

Instant crypto to crypto exchange coming soon!

Ice Open Network Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 0,03807
BRL 0
BRL 0,040063
BRL 0,036639
20/12/2024
BRL 0,037347
BRL 0,03807
BRL 0,039091
BRL 0,033699
19/12/2024
BRL 0,041135
BRL 0,037347
BRL 0,043177
BRL 0,036295
18/12/2024
BRL 0,043402
BRL 0,041135
BRL 0,044826
BRL 0,042464
17/12/2024
BRL 0,04455
BRL 0,043402
BRL 0,044917
BRL 0,043055
16/12/2024
BRL 0,043992
BRL 0,04455
BRL 0,045334
BRL 0,043665
15/12/2024
BRL 0,042913
BRL 0,043992
BRL 0,044714
BRL 0,042413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 57 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.996
1.28%
Capitalización de MercadoBRL 1,92T
VolumenBRL 44,95B
2
BRL 3378,52
1.92%
Capitalización de MercadoBRL 407,51B
VolumenBRL 29,41B
4
BRL 2,26
1.88%
Capitalización de MercadoBRL 129,65B
VolumenBRL 12,03B
5
BRL 665,57
1.74%
Capitalización de MercadoBRL 97,16B
VolumenBRL 1,29B
6
BRL 186,37
3.48%
Capitalización de MercadoBRL 89,41B
VolumenBRL 6,76B
7
BRL 0,32
4.67%
Capitalización de MercadoBRL 47,31B
VolumenBRL 5,54B

Data provided by Coingecko API

Más Criptomonedas

933
BRL 4,48
0.20%
Capitalización de MercadoBRL 249,33M
VolumenBRL 144,11M
936
Capitalización de MercadoBRL 248,53M
VolumenBRL 632.784
937
BRL 0,54
12.33%
Capitalización de MercadoBRL 248,13M
VolumenBRL 12,54M
939
BRL 0,5
3.18%
Capitalización de MercadoBRL 247,91M
VolumenBRL 2,64M
934
BRL 0,01
19.65%
Capitalización de MercadoBRL 247,8M
VolumenBRL 63,68M

Data provided by Coingecko API