Idena (IDNA) Live Price

Idena logo
IDNAIdena
BRL 0.035073+ 4.70%
Market Cap
BRL 2.59M
4.33%
Volume (24)
BRL 94,094
53.91%
Circulating Supply
73,904,068 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
BRL 0.035073

Price Change

BRL 0.00157465
4.70%
24h Low / 24h High
BRL 0.03090121 / BRL 0.04208688

Trading Volume

BRL 94,094
53.91%
Volume / Market Cap
0.036311742
Market Dominance
0.000011240464%
Market Rank
#4803

Idena Supply

Circulating Supply
73,904,067.671 IDNA
Total Supply
73,913,154.925 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
BRL 2,591,283
4.33%

Fully Diluted
Market Cap

BRL 2,591,602
3.85%

Idena Price Yesterday

Yesterday's Low / High
BRL 0.036425364 / BRL 0.036510699
Yesterday's Open / Close
BRL 0.036425364 / BRL 0.036510699
Yesterday's Change
3.83%
Yesterday's Volume
BRL 45,095.553

Idena Price History

7d Low / 7d High
BRL 0.0049396158 / BRL 0.0060112294
30d Low / 30d High
BRL 0.031081981 / BRL 0.036970263
90d Low / 90d High
BRL 0.029847135 / BRL 0.036970263
52 Week Low / 52 Week High
BRL 0.029847135 / BRL 0.036970263
All Time HighAug 31, 2020 (4 years ago)
BRL 1.7
97.94%
All Time LowNov 9, 2024 (1 months ago)
BRL 0.01320083
165.61%

Data provided by Coingecko API

IDNA to BRL converter

Idena
IdenaIDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to BRL)

IDNABRL by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (BRL)

Date
12/17/2024
BRL 0.034744
BRL 0
BRL 0.03697
BRL 0.031082
12/16/2024
BRL 0.030795
BRL 0.034744
BRL 0.034881
BRL 0.030334
12/15/2024
BRL 0.030648
BRL 0.030795
BRL 0.033785
BRL 0.030648
12/14/2024
BRL 0.033123
BRL 0.030648
BRL 0.033168
BRL 0.029847
12/13/2024
BRL 0.032786
BRL 0.033123
BRL 0.033241
BRL 0.032514
12/12/2024
BRL 0.03264
BRL 0.032786
BRL 0.033007
BRL 0.032291
12/11/2024
BRL 0.032969
BRL 0.03264
BRL 0.03322
BRL 0.032362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,870
1.95%
Market CapBRL 2.08T
VolumeBRL 75.17B
2
BRL 3,883.46
3.08%
Market CapBRL 467.96B
VolumeBRL 37.94B
3
BRL 2.57
4.11%
Market CapBRL 147.03B
VolumeBRL 15.06B
5
BRL 718.94
0.17%
Market CapBRL 104.91B
VolumeBRL 2B
6
BRL 217.93
2.08%
Market CapBRL 104.52B
VolumeBRL 8.19B
7
BRL 0.39
4.03%
Market CapBRL 57.36B
VolumeBRL 4.12B

Data provided by Coingecko API

More Cryptocurrencies

4802
BRL 0.00000005
7.37%
Market CapBRL 2.6M
VolumeBRL 11,149
4794
BRL 0.00475265
17.28%
Market CapBRL 2.6M
VolumeBRL 1,598
4801
BRL 0.00262223
4.65%
Market CapBRL 2.6M
VolumeBRL 10,719
4804
BRL 0.04
4.72%
Market CapBRL 2.59M
VolumeBRL 94,108
4805
BRL 0.02
9.36%
Market CapBRL 2.59M
VolumeBRL 5,532

Data provided by Coingecko API