Idena (IDNA) Live Price

Idena logo
IDNAIdena
BRL 0.023426+ 3.18%
Market Cap
BRL 1.83M
3.90%
Volume (24)
BRL 80,075
0.01%
Circulating Supply
78,132,170 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
BRL 0.0234265

Price Change

BRL 0.00072206
3.18%
24h Low / 24h High
BRL 0.02266672 / BRL 0.02349738

Trading Volume

BRL 80,075
0.01%
Volume / Market Cap
0.04373783
Market Dominance
0.000011216725%
Market Rank
#4876

Idena Supply

Circulating Supply
78,132,169.978 IDNA
Total Supply
78,132,169.978 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
BRL 1,830,795
3.90%

Fully Diluted
Market Cap

BRL 1,830,795
2.82%

Idena Price Yesterday

Yesterday's Low / High
BRL 0.022782076 / BRL 0.022796237
Yesterday's Open / Close
BRL 0.022782076 / BRL 0.022796237
Yesterday's Change
2.80%
Yesterday's Volume
BRL 75,727.586

Idena Price History

7d Low / 7d High
BRL 0.0038073494 / BRL 0.0043236042
30d Low / 30d High
BRL 0.022472703 / BRL 0.02312303
90d Low / 90d High
BRL 0.021902568 / BRL 0.023336465
52 Week Low / 52 Week High
BRL 0.021902568 / BRL 0.024785061
All Time HighAug 31, 2020 (4 years ago)
BRL 1.7
98.62%
All Time LowNov 9, 2024 (3 months ago)
BRL 0.01320083
77.59%

Data provided by Coingecko API

IDNA to BRL converter

Idena
IdenaIDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to BRL)

IDNABRL by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (BRL)

Date
2/28/2025
BRL 0.022934
BRL 0
BRL 0.022934
BRL 0.022473
2/27/2025
BRL 0.023105
BRL 0.022934
BRL 0.023179
BRL 0.022814
2/26/2025
BRL 0.022108
BRL 0.023105
BRL 0.023065
BRL 0.021903
2/25/2025
BRL 0.023335
BRL 0.022108
BRL 0.023358
BRL 0.021992
2/24/2025
BRL 0.024595
BRL 0.023335
BRL 0.024595
BRL 0.022915
2/23/2025
BRL 0.024762
BRL 0.024595
BRL 0.024762
BRL 0.024221
2/22/2025
BRL 0.024458
BRL 0.024762
BRL 0.024785
BRL 0.024458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,426
3.00%
Market CapBRL 1.67T
VolumeBRL 48.77B
2
BRL 2,153.39
0.38%
Market CapBRL 259.81B
VolumeBRL 20.05B
4
BRL 2.14
2.48%
Market CapBRL 123.99B
VolumeBRL 3.64B
5
BRL 598.62
3.73%
Market CapBRL 87.46B
VolumeBRL 932.89M
6
BRL 139.78
2.34%
Market CapBRL 70.98B
VolumeBRL 5.25B
8
BRL 0.2
4.30%
Market CapBRL 29.74B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

4872
BRL 0.00188155
20.14%
Market CapBRL 1.84M
VolumeBRL 37,370
4874
BRL 0.00018734
2.69%
Market CapBRL 1.84M
VolumeBRL 1,219
4875
BRL 0.00183234
7.89%
Market CapBRL 1.84M
VolumeBRL 10,322
4877
BRL 0.01
1.09%
Market CapBRL 1.83M
VolumeBRL 23
4878
BRL 0.00183531
1.76%
Market CapBRL 1.83M
VolumeBRL 3,115

Data provided by Coingecko API