Idena (IDNA) Live Price

Idena logo
IDNAIdena
BRL 0.012116 -0.01%
Market Cap
BRL 1M
0.01%
Volume (24)
BRL 83,765
0.05%
Circulating Supply
82,741,807 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
BRL 0.01211585

Price Change

BRL <0.000001
0.01%
24h Low / 24h High
BRL 0.01194874 / BRL 0.01223599

Trading Volume

BRL 83,765
0.05%
Volume / Market Cap
0.083557193
Market Dominance
0.0000046316811%
Market Rank
#6478

Idena Supply

Circulating Supply
82,741,807.498 IDNA
Total Supply
82,741,953.387 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
BRL 1,002,487
0.01%

Fully Diluted
Market Cap

BRL 1,002,489
0.14%

Idena Price Yesterday

Yesterday's Low / High
BRL 0.012098403 / BRL 0.012099107
Yesterday's Open / Close
BRL 0.012099107 / BRL 0.012098403
Yesterday's Change
0.14%
Yesterday's Volume
BRL 81,442.073

Idena Price History

7d Low / 7d High
BRL 0.0020233673 / BRL 0.0023118185
30d Low / 30d High
BRL 0.011622821 / BRL 0.012367322
90d Low / 90d High
BRL 0.011622821 / BRL 0.01252438
52 Week Low / 52 Week High
BRL 0.010961795 / BRL 0.01252438
All Time HighAug 31, 2020 (5 years ago)
BRL 1.7
99.29%
All Time LowMay 18, 2025 (3 months ago)
BRL 0.00860835
40.80%

Data provided by Coingecko API

IDNA to BRL converter

Idena
IdenaIDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDNA Safely with 3Commas

Use a proven backtested strategy for IDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Idena Price Chart (IDNA to BRL)

    IDNABRL by TradingView

    Idena Exchanges

    Instant crypto to crypto exchange coming soon!

    Idena Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.012072
    BRL 0
    BRL 0.01212
    BRL 0.011623
    8/30/2025
    BRL 0.012422
    BRL 0.012072
    BRL 0.012422
    BRL 0.011944
    8/29/2025
    BRL 0.012353
    BRL 0.012422
    BRL 0.012524
    BRL 0.012155
    8/28/2025
    BRL 0.012172
    BRL 0.012353
    BRL 0.012494
    BRL 0.011185
    8/27/2025
    BRL 0.012121
    BRL 0.012172
    BRL 0.012306
    BRL 0.010962
    8/26/2025
    BRL 0.011972
    BRL 0.012121
    BRL 0.012135
    BRL 0.011826
    8/25/2025
    BRL 0.011709
    BRL 0.011972
    BRL 0.012031
    BRL 0.011685

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 49 minutes and 32 seconds

    Explore Our Other Products for IDNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,169
    0.19%
    Market CapBRL 2.17T
    VolumeBRL 38.94B
    2
    BRL 4,363.92
    2.01%
    Market CapBRL 526.75B
    VolumeBRL 28.54B
    4
    BRL 2.77
    1.15%
    Market CapBRL 164.7B
    VolumeBRL 7.51B
    5
    BRL 848.99
    1.86%
    Market CapBRL 118.17B
    VolumeBRL 1.5B
    6
    BRL 199.98
    2.40%
    Market CapBRL 108.17B
    VolumeBRL 6.93B
    9
    BRL 0.21
    2.20%
    Market CapBRL 32.05B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    6475
    BRL 0.00137942
    1.94%
    Market CapBRL 1.01M
    VolumeBRL 1,634
    6476
    BRL 0.00101044
    2.26%
    Market CapBRL 1M
    VolumeBRL 1,826
    6477
    BRL 0.00100849
    5.04%
    Market CapBRL 1M
    VolumeBRL 6,585
    6479
    BRL 0.00100822
    4.90%
    Market CapBRL 1M
    VolumeBRL 25,306
    6480
    BRL 0.11
    2.12%
    Market CapBRL 1M
    VolumeBRL 2,846

    Data provided by Coingecko API