Idena (IDNA) Live Price

Idena logo
IDNAIdena
BRL 0.024289+ 0.01%
Market Cap
BRL 1.82M
0.03%
Volume (24)
BRL 68,043
0.26%
Circulating Supply
74,786,389 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
BRL 0.02428924

Price Change

BRL 0.00000241
0.01%
24h Low / 24h High
BRL 0.02418463 / BRL 0.02473217

Trading Volume

BRL 68,043
0.26%
Volume / Market Cap
0.037458196
Market Dominance
0.0000083850744%
Market Rank
#5198

Idena Supply

Circulating Supply
74,786,389.031 IDNA
Total Supply
74,795,501.822 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
BRL 1,816,505
0.03%

Fully Diluted
Market Cap

BRL 1,816,726
1.28%

Idena Price Yesterday

Yesterday's Low / High
BRL 0.024600129 / BRL 0.024608156
Yesterday's Open / Close
BRL 0.024608156 / BRL 0.024600129
Yesterday's Change
1.28%
Yesterday's Volume
BRL 88,426.37

Idena Price History

7d Low / 7d High
BRL 0.003866697 / BRL 0.0042045397
30d Low / 30d High
BRL 0.022917559 / BRL 0.024694216
90d Low / 90d High
BRL 0.022917559 / BRL 0.024694216
52 Week Low / 52 Week High
BRL 0.022827695 / BRL 0.024694216
All Time HighAug 31, 2020 (4 years ago)
BRL 1.7
98.57%
All Time LowNov 9, 2024 (2 months ago)
BRL 0.01320083
84.11%

Data provided by Coingecko API

IDNA to BRL converter

Idena
IdenaIDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to BRL)

IDNABRL by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (BRL)

Date
1/29/2025
BRL 0.022957
BRL 0
BRL 0.024694
BRL 0.022957
1/28/2025
BRL 0.023597
BRL 0.022957
BRL 0.023652
BRL 0.022918
1/27/2025
BRL 0.024017
BRL 0.023597
BRL 0.024031
BRL 0.023494
1/26/2025
BRL 0.023306
BRL 0.024017
BRL 0.024119
BRL 0.023306
1/25/2025
BRL 0.023135
BRL 0.023306
BRL 0.023509
BRL 0.022964
1/24/2025
BRL 0.023119
BRL 0.023135
BRL 0.023375
BRL 0.02303
1/23/2025
BRL 0.023086
BRL 0.023119
BRL 0.023151
BRL 0.022828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,901
2.21%
Market CapBRL 2.08T
VolumeBRL 52.94B
2
BRL 3,182.93
0.99%
Market CapBRL 383.59B
VolumeBRL 23.99B
3
BRL 3.1
0.29%
Market CapBRL 178.77B
VolumeBRL 6.45B
5
BRL 237.45
1.47%
Market CapBRL 115.59B
VolumeBRL 7.24B
6
BRL 676.02
0.26%
Market CapBRL 98.62B
VolumeBRL 691.25M
8
BRL 0.33
0.47%
Market CapBRL 48.79B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5195
BRL 0.01
0%
Market CapBRL 1.82M
VolumeBRL 111
Market CapBRL 1.82M
VolumeBRL 40
5197
BRL 0.06
1.02%
Market CapBRL 1.82M
VolumeBRL 4,504
5199
BRL 0
1.97%
Market CapBRL 1.82M
VolumeBRL 2,735
5200
BRL 0.02
0.00%
Market CapBRL 1.82M
VolumeBRL 68,036

Data provided by Coingecko API