Idena (IDNA) Live Price

Idena logo
IDNAIdena
BRL 0.133823-7.42%
Market Cap
BRL 8.88M
0.03%
Volume (24)
BRL 263,252
0.20%
Circulating Supply
66,395,351 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
BRL 0.133823

Price Change

BRL -0.010732802
7.42%
24h Low / 24h High
BRL 0.130165 / BRL 0.149418

Trading Volume

BRL 263,252
0.20%
Volume / Market Cap
0.02965951
Market Dominance
0.000068670256%
Market Rank
#2386

Idena Supply

Circulating Supply
66,395,351.019 IDNA
Total Supply
0 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
BRL 8,875,804
0.03%

Fully Diluted
Market Cap

--

Idena Price Yesterday

Yesterday's Low / High
BRL 0.13819123 / BRL 0.13900632
Yesterday's Open / Close
BRL 0.13900632 / BRL 0.13819123
Yesterday's Change
3.45%
Yesterday's Volume
BRL 275,937.03

Idena Price History

7d Low / 7d High
BRL 0.024042712 / BRL 0.028904832
30d Low / 30d High
BRL 0.13143634 / BRL 0.14618619
90d Low / 90d High
BRL 0.12635403 / BRL 0.14618619
52 Week Low / 52 Week High
BRL 0.12510625 / BRL 0.15185717
All Time HighAug 31, 2020 (3 years ago)
BRL 1.7
92.13%
All Time LowNov 26, 2022 (1 years ago)
BRL 0.05546
141.35%

Data provided by Coingecko API

IDNA to BRL converter

Idena
IdenaIDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to BRL)

IDNABRL by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (BRL)

Date
4/23/2024
BRL 0.139374
BRL 0
BRL 0.146186
BRL 0.131436
4/22/2024
BRL 0.13772
BRL 0.139374
BRL 0.145965
BRL 0.132321
4/21/2024
BRL 0.144148
BRL 0.13772
BRL 0.14525
BRL 0.126354
4/20/2024
BRL 0.128647
BRL 0.144148
BRL 0.143084
BRL 0.125106
4/19/2024
BRL 0.139595
BRL 0.128647
BRL 0.145948
BRL 0.125746
4/18/2024
BRL 0.129166
BRL 0.139595
BRL 0.151857
BRL 0.129166
4/17/2024
BRL 0.14308
BRL 0.129166
BRL 0.151329
BRL 0.134492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,605
0.24%
Market CapBRL 1.31T
VolumeBRL 15.58B
2
BRL 3,238.87
1.72%
Market CapBRL 395.41B
VolumeBRL 10.21B
4
BRL 604.82
0.50%
Market CapBRL 92.99B
VolumeBRL 1.79B
8
BRL 0.55
0.46%
Market CapBRL 30.15B
VolumeBRL 1.3B
11
BRL 0.5
1.54%
Market CapBRL 17.74B
VolumeBRL 408M
590
BRL 1
0.05%
Market CapBRL 70.82M
VolumeBRL 587,246

Data provided by Coingecko API

More Cryptocurrencies

2383
BRL 11.19
0.32%
Market CapBRL 8.91M
VolumeBRL 221
2384
BRL 0.00229805
5.11%
Market CapBRL 8.89M
VolumeBRL 82,155
2385
BRL 0.41
0%
Market CapBRL 8.63M
VolumeBRL 30
2387
BRL 0.02
0.48%
Market CapBRL 8.88M
VolumeBRL 882,179
2388
BRL 0.00297563
10.72%
Market CapBRL 8.87M
VolumeBRL 195,246

Data provided by Coingecko API