Idena (IDNA) Live Price

Idena logo
IDNAIdena
BRL 0.016818+ 0.05%
Market Cap
BRL 1.41M
0.71%
Volume (24)
BRL 101,809
0.05%
Circulating Supply
83,593,948 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
BRL 0.01681843

Price Change

BRL 0.00000899
0.05%
24h Low / 24h High
BRL 0.01644104 / BRL 0.01687829

Trading Volume

BRL 101,809
0.05%
Volume / Market Cap
0.072410642
Market Dominance
0.0000067140792%
Market Rank
#6001

Idena Supply

Circulating Supply
83,593,948.125 IDNA
Total Supply
83,594,999.268 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
BRL 1,405,995
0.71%

Fully Diluted
Market Cap

BRL 1,406,013
0.04%

Idena Price Yesterday

Yesterday's Low / High
BRL 0.016812942 / BRL 0.016813088
Yesterday's Open / Close
BRL 0.016812942 / BRL 0.016813088
Yesterday's Change
0.03%
Yesterday's Volume
BRL 100,832.41

Idena Price History

7d Low / 7d High
BRL 0.0027997418 / BRL 0.0044447727
30d Low / 30d High
BRL 0.015923876 / BRL 0.016844487
90d Low / 90d High
BRL 0.015024674 / BRL 0.018697149
52 Week Low / 52 Week High
BRL 0.015024674 / BRL 0.023665303
All Time HighAug 31, 2020 (5 years ago)
BRL 1.7
99.01%
All Time LowMay 18, 2025 (4 months ago)
BRL 0.00860835
95.37%

Data provided by Coingecko API

IDNA to BRL converter

Idena
IdenaIDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to BRL)

IDNABRL by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (BRL)

Date
9/27/2025
BRL 0.015993
BRL 0
BRL 0.016844
BRL 0.015962
9/26/2025
BRL 0.015714
BRL 0.015993
BRL 0.016043
BRL 0.015025
9/25/2025
BRL 0.018392
BRL 0.015714
BRL 0.018697
BRL 0.015837
9/24/2025
BRL 0.017576
BRL 0.018392
BRL 0.018317
BRL 0.016566
9/23/2025
BRL 0.019113
BRL 0.017576
BRL 0.019942
BRL 0.016323
9/22/2025
BRL 0.020957
BRL 0.019113
BRL 0.021179
BRL 0.01809
9/21/2025
BRL 0.021541
BRL 0.020957
BRL 0.023665
BRL 0.020185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 48 minutes and 50 seconds

Explore Our Other Products for IDNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,389
0.04%
Market CapBRL 2.18T
VolumeBRL 19.92B
2
BRL 3,995.89
0.37%
Market CapBRL 482.34B
VolumeBRL 14.72B
4
BRL 2.78
0.28%
Market CapBRL 166.32B
VolumeBRL 2.69B
5
BRL 970.71
0.09%
Market CapBRL 135.11B
VolumeBRL 1.35B
6
BRL 200.88
0.43%
Market CapBRL 109.2B
VolumeBRL 3.3B
8
BRL 0.23
1.57%
Market CapBRL 34.25B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5999
BRL 0.00140598
9.85%
Market CapBRL 1.41M
VolumeBRL 46,655
5998
BRL 0.02
0.04%
Market CapBRL 1.41M
VolumeBRL 101,800
6000
BRL 0.01
1.03%
Market CapBRL 1.41M
VolumeBRL 7,953
6002
BRL 0.00027977
1.50%
Market CapBRL 1.41M
VolumeBRL 6,497
6003
BRL 0.01
1.02%
Market CapBRL 1.41M
VolumeBRL 8,171

Data provided by Coingecko API