Idena (IDNA) Valor actual

Idena logo
IDNAIdena
BRL 0,012146+ 0.46%
Capitalización de Mercado
BRL 1M
0.46%
Volumen (24)
BRL 83.837
0.21%
Suministro circulante
82.741.807 IDNA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDNA

Precio de hoy de Idena

Precio de Idena
BRL 0,01214568

Cambio de precio en

BRL 0,0000559
0.46%
Mínimo/máximo en 24 h
BRL 0,01194874 / BRL 0,01223599

Volumen de trading en

BRL 83.837
0.21%
Volumen/capitalización de mercado
0,083448215
Dominancia en el mercado
0,0000046417162%
Rango en el mercado
#6483

Suministro de Idena

Suministro circulante
82.741.807,498 IDNA
Suministro total
82.746.858,169 IDNA
Suministro máximo
0 IDNA

Capitalización de mercado de Idena

Capitalización de Mercado
BRL 1.004.659
0.46%

Capitalización de mercado
completamente diluida

BRL 1.004.720
0.32%

Precio de ayer de Idena

Mínimo/máximo de ayer
BRL 0,012092102 / BRL 0,012115443
Apertura/cierre de ayer
BRL 0,012115443 / BRL 0,012092102
Cambio de ayer
0.35%
Volumen de ayer
BRL 83.512,931

Historial de precios de Idena

Mínimo/máximo en 7 días
BRL 0,0020233673 / BRL 0,0023118185
Mínimo/máximo en 30 días
BRL 0,011886126 / BRL 0,012229945
Mínimo/máximo en 90 días
BRL 0,011622821 / BRL 0,01252438
Mínimo/máximo en 52 semanas
BRL 0,010961795 / BRL 0,01252438
Máximo históricoago 31, 2020 (5 years ago)
BRL 1,7
99.29%
All Time Lowmay 18, 2025 (3 months ago)
BRL 0,00860835
40.92%

Data provided by Coingecko API

Conversor de IDNA a BRL

Idena
IdenaIDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDNA Safely with 3Commas

Use a proven backtested strategy for IDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Idena a Brazilian Real en tiempo real (IDNA a BRL)

    IDNABRL by TradingView

    Idena Intercambios

    Instant crypto to crypto exchange coming soon!

    Idena Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,012098
    BRL 0
    BRL 0,01223
    BRL 0,012076
    31/8/2025
    BRL 0,012072
    BRL 0,012098
    BRL 0,01212
    BRL 0,011623
    30/8/2025
    BRL 0,012422
    BRL 0,012072
    BRL 0,012422
    BRL 0,011944
    29/8/2025
    BRL 0,012353
    BRL 0,012422
    BRL 0,012524
    BRL 0,012155
    28/8/2025
    BRL 0,012172
    BRL 0,012353
    BRL 0,012494
    BRL 0,011185
    27/8/2025
    BRL 0,012121
    BRL 0,012172
    BRL 0,012306
    BRL 0,010962
    26/8/2025
    BRL 0,011972
    BRL 0,012121
    BRL 0,012135
    BRL 0,011826

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 48 minutes and 0 seconds

    Explore Our Other Products for IDNA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.360
    2.61%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 42,47B
    2
    BRL 4380,99
    0.17%
    Capitalización de MercadoBRL 526,9B
    VolumenBRL 29,93B
    4
    BRL 2,79
    2.03%
    Capitalización de MercadoBRL 165,71B
    VolumenBRL 7,58B
    5
    BRL 853,13
    0.37%
    Capitalización de MercadoBRL 118,69B
    VolumenBRL 1,6B
    6
    BRL 202,57
    2.38%
    Capitalización de MercadoBRL 109,56B
    VolumenBRL 7,01B
    10
    BRL 0,21
    1.46%
    Capitalización de MercadoBRL 32,05B
    VolumenBRL 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    6490
    BRL 0,00100654
    2.61%
    Capitalización de MercadoBRL 1,01M
    VolumenBRL 8108
    6481
    BRL 0,00100631
    1.23%
    Capitalización de MercadoBRL 1,01M
    VolumenBRL 510
    6482
    BRL 0,11
    1.01%
    Capitalización de MercadoBRL 1,01M
    VolumenBRL 3283
    6484
    BRL 0,05
    8.36%
    Capitalización de MercadoBRL 1M
    VolumenBRL 179.867
    6485
    BRL 0,01
    0.62%
    Capitalización de MercadoBRL 1M
    VolumenBRL 235

    Data provided by Coingecko API