Idena (IDNA) Valor real atual

Idena logo
IDNAIdena
BRL 0,01223+ 2.92%
Capitalização de mercado
BRL 1,01M
2.82%
Volume (24)
BRL 104 239
0.05%
Fornecimento em circulação
82 718 297 IDNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IDNA

Idena Preço hoje

Idena Preço
BRL 0,01222955

Alteração de preço

BRL 0,00034648
2.92%
24h Baixo / 24h Alto
BRL 0,01162282 / BRL 0,01223599

Volume

BRL 104 239
0.05%
Volume / Limite de mercado
0,10306539
Dominio de mercado
0,0000046728008%
Posição de mercado
#6517

Fornecimento de Idena

Fornecimento em circulação
82 718 297,119 IDNA
Fornecimento total
82 720 709,761 IDNA
Fornecimento máximo
0 IDNA

Idena Capitalização de mercado

Capitalização de mercado
BRL 1 011 387
2.82%

Totalmente diluído
Limite de mercado

BRL 1 011 417
1.06%

Idena Preço Ontem

Baixa / Alta de ontem
BRL 0,012098403 / BRL 0,012099107
Abertura / Fecho de Ontem
BRL 0,012099107 / BRL 0,012098403
A mudança de ontem
1.08%
Volume de ontem
BRL 81 442,073

Histórico do preço do Idena

7 dias Baixa / 7 dias Alta
BRL 0,0020233673 / BRL 0,0023118185
30 dias Baixa / 30 dias Alta
BRL 0,011622821 / BRL 0,012367322
90 dias Baixa / 90 dias Alta
BRL 0,011622821 / BRL 0,01252438
52 Semana Baixa / 52 Semana Alta
BRL 0,010961795 / BRL 0,01252438
Máxima de todos os temposEost 31, 2020 (5 anos atrás)
BRL 1,7
99.29%
Baixa de todos os temposMae 18, 2025 (3 meses atrás)
BRL 0,00860835
40.91%

Data provided by Coingecko API

IDNA para BRL

Idena
IdenaIDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDNA Safely with 3Commas

Use a proven backtested strategy for IDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Idena para Brazilian Real Gráfico de Preço (IDNA para BRL)

    IDNABRL de TradingView

    Idena Trocas

    Instant crypto to crypto exchange coming soon!

    Idena Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,012072
    BRL 0
    BRL 0,01212
    BRL 0,011623
    30/08/2025
    BRL 0,012422
    BRL 0,012072
    BRL 0,012422
    BRL 0,011944
    29/08/2025
    BRL 0,012353
    BRL 0,012422
    BRL 0,012524
    BRL 0,012155
    28/08/2025
    BRL 0,012172
    BRL 0,012353
    BRL 0,012494
    BRL 0,011185
    27/08/2025
    BRL 0,012121
    BRL 0,012172
    BRL 0,012306
    BRL 0,010962
    26/08/2025
    BRL 0,011972
    BRL 0,012121
    BRL 0,012135
    BRL 0,011826
    25/08/2025
    BRL 0,011709
    BRL 0,011972
    BRL 0,012031
    BRL 0,011685

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 59 minutoss e 37 segundoss

    Explore Our Other Products for IDNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 544
    0.95%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 35,37B
    2
    BRL 4 443,1
    0.53%
    Capitalização de mercadoBRL 536,84B
    VolumeBRL 27,35B
    4
    BRL 2,81
    0.82%
    Capitalização de mercadoBRL 167,24B
    VolumeBRL 5,52B
    5
    BRL 860,36
    0.02%
    Capitalização de mercadoBRL 119,76B
    VolumeBRL 1,19B
    6
    BRL 201,4
    1.50%
    Capitalização de mercadoBRL 109,01B
    VolumeBRL 6,63B
    9
    BRL 0,22
    0.07%
    Capitalização de mercadoBRL 32,88B
    VolumeBRL 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    6513
    BRL 0,00038978
    9.77%
    Capitalização de mercadoBRL 1,01M
    VolumeBRL 13 884
    6514
    BRL 0,01
    30.00%
    Capitalização de mercadoBRL 1,01M
    VolumeBRL 31 468
    Capitalização de mercadoBRL 1,01M
    VolumeBRL 216 545
    6518
    BRL 0,00106107
    1.08%
    Capitalização de mercadoBRL 1,01M
    VolumeBRL 317
    6519
    BRL 0,05
    9.70%
    Capitalização de mercadoBRL 1,01M
    VolumeBRL 176 524

    Data provided by Coingecko API