Idena (IDNA) Live Price

Idena logo
IDNAIdena
INR 0.454832 -0.89%
Market Cap
INR 33.42M
0.23%
Volume (24)
INR 1,393,830
6.30%
Circulating Supply
73,153,874 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
INR 0.454832

Price Change

INR -0.0040909558
0.89%
24h Low / 24h High
INR 0.4527 / INR 0.461328

Trading Volume

INR 1,393,830
6.30%
Volume / Market Cap
0.04170043
Market Dominance
0.000012277961%
Market Rank
#4423

Idena Supply

Circulating Supply
73,153,874.07 IDNA
Total Supply
73,153,931.177 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
INR 33,424,835
0.23%

Fully Diluted
Market Cap

INR 33,424,862
0.43%

Idena Price Yesterday

Yesterday's Low / High
INR 0.45869918 / INR 0.45904003
Yesterday's Open / Close
INR 0.45869918 / INR 0.45904003
Yesterday's Change
0.88%
Yesterday's Volume
INR 1,478,530.9

Idena Price History

7d Low / 7d High
INR 0.0051091862 / INR 0.0057675935
30d Low / 30d High
INR 0.45841335 / INR 0.48172466
90d Low / 90d High
INR 0.44571023 / INR 0.48172466
52 Week Low / 52 Week High
INR 0.43137033 / INR 0.7352121
All Time HighAug 31, 2020 (4 years ago)
INR 23.08
98.02%
All Time LowNov 9, 2024 (12 days ago)
INR 0.194163
135.44%

Data provided by Coingecko API

IDNA to INR converter

Idena
IdenaIDNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to INR)

IDNAINR by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (INR)

Date
11/20/2024
INR 0.481725
INR 0
INR 0.481725
INR 0.458413
11/19/2024
INR 0.457387
INR 0.481725
INR 0.480022
INR 0.457374
11/18/2024
INR 0.457938
INR 0.457387
INR 0.46976
INR 0.454931
11/17/2024
INR 0.449272
INR 0.457938
INR 0.458314
INR 0.44571
11/16/2024
INR 0.467821
INR 0.449272
INR 0.474389
INR 0.43137
11/15/2024
INR 0.47329
INR 0.467821
INR 0.485568
INR 0.464008
11/14/2024
INR 0.471748
INR 0.47329
INR 0.735212
INR 0.465755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,960
3.85%
Market CapINR 1.94T
VolumeINR 113.53B
2
INR 3,357.08
9.15%
Market CapINR 403.13B
VolumeINR 54.43B
4
INR 257.52
10.34%
Market CapINR 122.43B
VolumeINR 13.96B
5
INR 620.61
2.12%
Market CapINR 90.55B
VolumeINR 2.32B
6
INR 1.15
5.16%
Market CapINR 63.9B
VolumeINR 7.49B
7
INR 0.386015
2.82%
Market CapINR 56.73B
VolumeINR 9.79B

Data provided by Coingecko API

More Cryptocurrencies

4420
INR 0.03352615
8.36%
Market CapINR 33.55M
VolumeINR 1.36M
4421
INR 0.00000008
3.80%
Market CapINR 33.55M
VolumeINR 105.2M
4422
INR 0.108176
0.22%
Market CapINR 33.44M
VolumeINR 1.63M
4424
INR 0.160752
16.17%
Market CapINR 33.41M
VolumeINR 13.31M
4425
INR 0.522268
2.72%
Market CapINR 33.4M
VolumeINR 50,510

Data provided by Coingecko API