Idena (IDNA) Live Price

Idena logo
IDNAIdena
INR 3.11-1.75%
Market Cap
INR 205.82M
1.78%
Volume (24)
INR 5,000,712
1.85%
Circulating Supply
66,138,406 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
INR 3.11

Price Change

INR -0.05560249
1.75%
24h Low / 24h High
INR 3.08 / INR 3.2

Trading Volume

INR 5,000,712
1.85%
Volume / Market Cap
0.024296449
Market Dominance
0.000094818465%
Market Rank
#2243

Idena Supply

Circulating Supply
66,138,405.578 IDNA
Total Supply
0 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
INR 205,820,690
1.78%

Fully Diluted
Market Cap

--

Idena Price Yesterday

Yesterday's Low / High
INR 3.164128 / INR 3.1651034
Yesterday's Open / Close
INR 3.1651034 / INR 3.164128
Yesterday's Change
1.73%
Yesterday's Volume
INR 7,790,604.4

Idena Price History

7d Low / 7d High
INR 0.033114909 / INR 0.038670782
30d Low / 30d High
INR 3.1450478 / INR 3.2105967
90d Low / 90d High
INR 2.7632164 / INR 3.2217374
52 Week Low / 52 Week High
INR 2.7632164 / INR 3.2217374
All Time HighAug 31, 2020 (3 years ago)
INR 23.08
86.52%
All Time LowNov 26, 2022 (1 years ago)
INR 0.837216
271.54%

Data provided by Coingecko API

IDNA to INR converter

Idena
IdenaIDNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to INR)

IDNAINR by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (INR)

Date
4/7/2024
INR 3.210597
INR 0
INR 3.210597
INR 3.164128
4/6/2024
INR 3.2201
INR 3.210597
INR 3.221163
INR 3.134118
4/5/2024
INR 2.94301
INR 3.2201
INR 3.221737
INR 2.917828
4/4/2024
INR 2.897028
INR 2.94301
INR 2.997301
INR 2.763216
4/3/2024
INR 3.060212
INR 2.897028
INR 3.060212
INR 2.881244
4/2/2024
INR 2.878539
INR 3.060212
INR 2.952602
INR 2.765001
4/1/2024
INR 3.21035
INR 2.878539
INR 3.210899
INR 2.765869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 48 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,702
3.75%
Market CapINR 1.41T
VolumeINR 15.85B
2
INR 3,687.83
8.09%
Market CapINR 442.76B
VolumeINR 19.32B
4
INR 589.31
1.30%
Market CapINR 90.67B
VolumeINR 1.32B
7
INR 0.618291
4.47%
Market CapINR 34.05B
VolumeINR 1.97B
11
INR 0.615711
5.34%
Market CapINR 21.72B
VolumeINR 429.77M
641
INR 1.003
0.15%
Market CapINR 70.72M
VolumeINR 6.37M

Data provided by Coingecko API

More Cryptocurrencies

2242
INR 67.33
5.73%
Market CapINR 207.22M
VolumeINR 1.54M
2241
INR 0.367262
14.13%
Market CapINR 206.29M
VolumeINR 30.73M
2267
INR 0.01162494
1.77%
Market CapINR 206M
VolumeINR 18.78M
2225
INR 428.34
30.00%
Market CapINR 205.8M
VolumeINR 49.22M
2244
INR 0.233215
1.72%
Market CapINR 205.61M
VolumeINR 2.16M

Data provided by Coingecko API