Idena (IDNA) Live Price

Idena logo
IDNAIdena
INR 0.373661+ 0.67%
Market Cap
INR 29.11M
0.63%
Volume (24)
INR 1,282,471
0.09%
Circulating Supply
77,896,216 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
INR 0.373661

Price Change

INR 0.00248945
0.67%
24h Low / 24h High
INR 0.365906 / INR 0.595932

Trading Volume

INR 1,282,471
0.09%
Volume / Market Cap
0.044060164
Market Dominance
0.0000099646797%
Market Rank
#4953

Idena Supply

Circulating Supply
77,896,216.379 IDNA
Total Supply
77,896,239.997 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
INR 29,107,268
0.63%

Fully Diluted
Market Cap

INR 29,107,276
0.13%

Idena Price Yesterday

Yesterday's Low / High
INR 0.37413381 / INR 0.37418942
Yesterday's Open / Close
INR 0.37413381 / INR 0.37418942
Yesterday's Change
0.13%
Yesterday's Volume
INR 1,070,527.3

Idena Price History

7d Low / 7d High
INR 0.0041840282 / INR 0.0043599128
30d Low / 30d High
INR 0.36888268 / INR 0.37442198
90d Low / 90d High
INR 0.36683155 / INR 0.37442198
52 Week Low / 52 Week High
INR 0.3636213 / INR 0.37977848
All Time HighAug 31, 2020 (4 years ago)
INR 23.08
98.38%
All Time LowNov 9, 2024 (3 months ago)
INR 0.194163
92.59%

Data provided by Coingecko API

IDNA to INR converter

Idena
IdenaIDNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to INR)

IDNAINR by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (INR)

Date
2/22/2025
INR 0.369665
INR 0
INR 0.374422
INR 0.369665
2/21/2025
INR 0.371289
INR 0.369665
INR 0.373931
INR 0.368883
2/20/2025
INR 0.372613
INR 0.371289
INR 0.372703
INR 0.370698
2/19/2025
INR 0.364139
INR 0.372613
INR 0.373266
INR 0.364139
2/18/2025
INR 0.37325
INR 0.364139
INR 0.37325
INR 0.363621
2/17/2025
INR 0.373983
INR 0.37325
INR 0.37651
INR 0.37199
2/16/2025
INR 0.3797
INR 0.373983
INR 0.379778
INR 0.370464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 18 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,491
0.05%
Market CapINR 1.91T
VolumeINR 16.14B
2
INR 2,815.05
4.61%
Market CapINR 339.32B
VolumeINR 17.53B
3
INR 2.58
0.26%
Market CapINR 149.24B
VolumeINR 1.98B
5
INR 667.26
1.74%
Market CapINR 97.31B
VolumeINR 970.23M
6
INR 172.48
0.15%
Market CapINR 84.22B
VolumeINR 2.05B
8
INR 0.246343
0.88%
Market CapINR 36.42B
VolumeINR 756.35M

Data provided by Coingecko API

More Cryptocurrencies

4951
INR 0.00002917
2.01%
Market CapINR 29.17M
VolumeINR 949,851
4950
INR 133.75
0.04%
Market CapINR 29.16M
VolumeINR 5.23M
4952
INR 0.00006265
0.85%
Market CapINR 29.15M
VolumeINR 23.16M
Market CapINR 29.09M
VolumeINR 91,356
4955
INR 1.45
0%
Market CapINR 29.06M
VolumeINR 1,447

Data provided by Coingecko API