Idena (IDNA) Live Price

Idena logo
IDNAIdena
INR 0.456006 -2.25%
Market Cap
INR 33.66M
2.18%
Volume (24)
INR 938,580
8.67%
Circulating Supply
73,720,555 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
INR 0.456006

Price Change

INR -0.010491143
2.25%
24h Low / 24h High
INR 0.456343 / INR 0.541795

Trading Volume

INR 938,580
8.67%
Volume / Market Cap
0.027887578
Market Dominance
0.000010833373%
Market Rank
#4768

Idena Supply

Circulating Supply
73,720,554.736 IDNA
Total Supply
73,724,678.425 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
INR 33,655,845
2.18%

Fully Diluted
Market Cap

INR 33,657,728
0.48%

Idena Price Yesterday

Yesterday's Low / High
INR 0.45874215 / INR 0.4587718
Yesterday's Open / Close
INR 0.4587718 / INR 0.45874215
Yesterday's Change
0.60%
Yesterday's Volume
INR 498,277.84

Idena Price History

7d Low / 7d High
INR 0.0050169443 / INR 0.0078840779
30d Low / 30d High
INR 0.4572882 / INR 0.46860139
90d Low / 90d High
INR 0.4572882 / INR 0.67105683
52 Week Low / 52 Week High
INR 0.42562596 / INR 0.67105683
All Time HighAug 31, 2020 (4 years ago)
INR 23.08
98.02%
All Time LowNov 9, 2024 (1 months ago)
INR 0.194163
135.36%

Data provided by Coingecko API

IDNA to INR converter

Idena
IdenaIDNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to INR)

IDNAINR by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (INR)

Date
12/21/2024
INR 0.466229
INR 0
INR 0.467283
INR 0.457288
12/20/2024
INR 0.471339
INR 0.466229
INR 0.472419
INR 0.458277
12/19/2024
INR 0.484827
INR 0.471339
INR 0.671057
INR 0.47051
12/18/2024
INR 0.506233
INR 0.484827
INR 0.506233
INR 0.483739
12/17/2024
INR 0.479953
INR 0.506233
INR 0.510554
INR 0.432749
12/16/2024
INR 0.432178
INR 0.479953
INR 0.482418
INR 0.425626
12/15/2024
INR 0.430207
INR 0.432178
INR 0.474244
INR 0.430207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,425
2.21%
Market CapINR 1.91T
VolumeINR 47.24B
2
INR 3,354.78
3.86%
Market CapINR 404.07B
VolumeINR 30.31B
4
INR 2.24
3.83%
Market CapINR 128.36B
VolumeINR 12.31B
5
INR 662.16
3.18%
Market CapINR 96.6B
VolumeINR 1.36B
6
INR 184.28
6.51%
Market CapINR 88.33B
VolumeINR 6.88B
7
INR 0.315832
7.32%
Market CapINR 46.51B
VolumeINR 5.79B

Data provided by Coingecko API

More Cryptocurrencies

4763
INR 0.071222
0.09%
Market CapINR 33.81M
VolumeINR 139,931
4767
INR 39.44
6.95%
Market CapINR 33.72M
VolumeINR 117,984
4765
INR 0.337296
0.71%
Market CapINR 33.69M
VolumeINR 460,761
4771
INR 0.093336
0.44%
Market CapINR 33.6M
VolumeINR 332
4760
INR 0.03375378
1.28%
Market CapINR 33.58M
VolumeINR 2.8M

Data provided by Coingecko API