Idena (IDNA) Valor actual

Idena logo
IDNAIdena
INR 0,197863 -2.92%
Capitalización de Mercado
INR 16,46M
2.88%
Volumen (24)
INR 1.395.655
0.01%
Suministro circulante
83.191.645 IDNA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDNA

Precio de hoy de Idena

Precio de Idena
INR 0,197863

Cambio de precio en

INR -0,0059449772
2.92%
Mínimo/máximo en 24 h
INR 0,197112 / INR 0,204174

Volumen de trading en

INR 1.395.655
0.01%
Volumen/capitalización de mercado
0,084786228
Dominancia en el mercado
0,0000047609646%
Rango en el mercado
#6553

Suministro de Idena

Suministro circulante
83.191.645,114 IDNA
Suministro total
83.194.752,458 IDNA
Suministro máximo
0 IDNA

Capitalización de mercado de Idena

Capitalización de Mercado
INR 16.460.869
2.88%

Capitalización de mercado
completamente diluida

INR 16.461.484
2.98%

Precio de ayer de Idena

Mínimo/máximo de ayer
INR 0,20391488 / INR 0,20398659
Apertura/cierre de ayer
INR 0,20398659 / INR 0,20391488
Cambio de ayer
2.98%
Volumen de ayer
INR 1.821.429,1

Historial de precios de Idena

Mínimo/máximo en 7 días
INR 0,0020233673 / INR 0,0023180782
Mínimo/máximo en 30 días
INR 0,19367481 / INR 0,20416164
Mínimo/máximo en 90 días
INR 0,18867225 / INR 0,20416164
Mínimo/máximo en 52 semanas
INR 0,1773703 / INR 0,20416164
Máximo históricoago 31, 2020 (5 years ago)
INR 23,08
99.14%
All Time Lowmay 18, 2025 (3 months ago)
INR 0,129981
52.23%

Data provided by Coingecko API

Conversor de IDNA a INR

Idena
IdenaIDNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDNA Safely with 3Commas

Use a proven backtested strategy for IDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Idena a Indian Rupee en tiempo real (IDNA a INR)

    IDNAINR by TradingView

    Idena Intercambios

    Instant crypto to crypto exchange coming soon!

    Idena Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 0,196064
    INR 0
    INR 0,204162
    INR 0,193675
    1/9/2025
    INR 0,196308
    INR 0,196064
    INR 0,197883
    INR 0,195502
    31/8/2025
    INR 0,195978
    INR 0,196308
    INR 0,196761
    INR 0,188672
    30/8/2025
    INR 0,201638
    INR 0,195978
    INR 0,201638
    INR 0,193895
    29/8/2025
    INR 0,199833
    INR 0,201638
    INR 0,203825
    INR 0,197047
    28/8/2025
    INR 0,196891
    INR 0,199833
    INR 0,202495
    INR 0,180974
    27/8/2025
    INR 0,195579
    INR 0,196891
    INR 0,199111
    INR 0,17737

    Data provided by Coingecko API

    Explore Our Other Products for IDNA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.466
    1.69%
    Capitalización de MercadoINR 2,24T
    VolumenINR 39B
    2
    INR 4475,82
    4.22%
    Capitalización de MercadoINR 540,23B
    VolumenINR 31,98B
    3
    INR 2,86
    2.14%
    Capitalización de MercadoINR 170,35B
    VolumenINR 5,23B
    5
    INR 860,05
    1.21%
    Capitalización de MercadoINR 119,68B
    VolumenINR 847,84M
    6
    INR 210,96
    3.02%
    Capitalización de MercadoINR 114,07B
    VolumenINR 8,2B
    9
    INR 0,219493
    3.39%
    Capitalización de MercadoINR 33,08B
    VolumenINR 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    6550
    INR 0,237902
    1.29%
    Capitalización de MercadoINR 16,51M
    VolumenINR 1,07M
    6551
    INR 0,01650366
    2.97%
    Capitalización de MercadoINR 16,49M
    VolumenINR 5,02M
    6552
    INR 0,01682179
    1.23%
    Capitalización de MercadoINR 16,49M
    VolumenINR 18.573
    6554
    INR 0,01643201
    4.24%
    Capitalización de MercadoINR 16,45M
    VolumenINR 444.305
    6555
    INR 0,0179017
    1.61%
    Capitalización de MercadoINR 16,44M
    VolumenINR 75.913

    Data provided by Coingecko API