Idena (IDNA) Valor real atual

Idena logo
IDNAIdena
INR 0,197605 -3.15%
Capitalização de mercado
INR 16,44M
3.13%
Volume (24)
INR 1 396 122
0.01%
Fornecimento em circulação
83 191 645 IDNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IDNA

Idena Preço hoje

Idena Preço
INR 0,197605

Alteração de preço

INR -0,0064285716
3.15%
24h Baixo / 24h Alto
INR 0,197112 / INR 0,204178

Volume

INR 1 396 122
0.01%
Volume / Limite de mercado
0,084925445
Dominio de mercado
0,0000047970562%
Posição de mercado
#6508

Fornecimento de Idena

Fornecimento em circulação
83 191 645,114 IDNA
Fornecimento total
83 192 171,43 IDNA
Fornecimento máximo
0 IDNA

Idena Capitalização de mercado

Capitalização de mercado
INR 16 439 384
3.13%

Totalmente diluído
Limite de mercado

INR 16 439 488
3.11%

Idena Preço Ontem

Baixa / Alta de ontem
INR 0,20391488 / INR 0,20398659
Abertura / Fecho de Ontem
INR 0,20398659 / INR 0,20391488
A mudança de ontem
3.11%
Volume de ontem
INR 1 821 429,1

Histórico do preço do Idena

7 dias Baixa / 7 dias Alta
INR 0,0020233673 / INR 0,0023180782
30 dias Baixa / 30 dias Alta
INR 0,19367481 / INR 0,20416164
90 dias Baixa / 90 dias Alta
INR 0,18867225 / INR 0,20416164
52 Semana Baixa / 52 Semana Alta
INR 0,1773703 / INR 0,20416164
Máxima de todos os temposEost 31, 2020 (5 anos atrás)
INR 23,08
99.14%
Baixa de todos os temposMae 18, 2025 (3 meses atrás)
INR 0,129981
51.99%

Data provided by Coingecko API

IDNA para INR

Idena
IdenaIDNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDNA Safely with 3Commas

Use a proven backtested strategy for IDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Idena para Indian Rupee Gráfico de Preço (IDNA para INR)

    IDNAINR de TradingView

    Idena Trocas

    Instant crypto to crypto exchange coming soon!

    Idena Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 0,196064
    INR 0
    INR 0,204162
    INR 0,193675
    01/09/2025
    INR 0,196308
    INR 0,196064
    INR 0,197883
    INR 0,195502
    31/08/2025
    INR 0,195978
    INR 0,196308
    INR 0,196761
    INR 0,188672
    30/08/2025
    INR 0,201638
    INR 0,195978
    INR 0,201638
    INR 0,193895
    29/08/2025
    INR 0,199833
    INR 0,201638
    INR 0,203825
    INR 0,197047
    28/08/2025
    INR 0,196891
    INR 0,199833
    INR 0,202495
    INR 0,180974
    27/08/2025
    INR 0,195579
    INR 0,196891
    INR 0,199111
    INR 0,17737

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 31 minutoss e 25 segundoss

    Explore Our Other Products for IDNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 326
    0.10%
    Capitalização de mercadoINR 2,22T
    VolumeINR 37,83B
    2
    INR 4 433,02
    1.71%
    Capitalização de mercadoINR 535,14B
    VolumeINR 30,8B
    3
    INR 2,86
    1.10%
    Capitalização de mercadoINR 170,15B
    VolumeINR 6,26B
    5
    INR 858,25
    0.95%
    Capitalização de mercadoINR 119,46B
    VolumeINR 872M
    6
    INR 210,9
    3.28%
    Capitalização de mercadoINR 114,12B
    VolumeINR 8,8B
    9
    INR 0,217359
    2.17%
    Capitalização de mercadoINR 32,76B
    VolumeINR 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    6503
    INR 1,38
    32.53%
    Capitalização de mercadoINR 16,46M
    VolumeINR 0
    6504
    INR 0,00001051
    1.48%
    Capitalização de mercadoINR 16,46M
    VolumeINR 54 344
    6506
    INR 0,01603319
    17.68%
    Capitalização de mercadoINR 16,45M
    VolumeINR 1,98M
    6509
    INR 0,04048912
    6.06%
    Capitalização de mercadoINR 16,43M
    VolumeINR 11 196
    6510
    INR 0,01642377
    4.42%
    Capitalização de mercadoINR 16,42M
    VolumeINR 441 450

    Data provided by Coingecko API