INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
BRL 0.044315+ 0.08%
Market Cap
BRL 930,618
5.95%
Volume (24)
BRL 427
0.35%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
BRL 0.04431515

Price Change

BRL 0.00003333
0.08%
24h Low / 24h High
BRL 0.04303822 / BRL 0.04432639

Trading Volume

BRL 426.69
0.35%
Volume / Market Cap
0.00045850177
Market Dominance
0.0000044435197%
Market Rank
#6420

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
BRL 930,618
5.95%

Fully Diluted
Market Cap

BRL 930,618
2.71%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 0.043069592 / BRL 0.043221708
Yesterday's Open / Close
BRL 0.043221708 / BRL 0.043069592
Yesterday's Change
2.71%
Yesterday's Volume
BRL 82.629737

INSC (Ordinals) Price History

7d Low / 7d High
BRL 0.00792201 / BRL 0.0085021678
30d Low / 30d High
BRL 0.043038221 / BRL 0.047117314
90d Low / 90d High
BRL 0.043038221 / BRL 0.047117314
52 Week Low / 52 Week High
BRL 0.043038221 / BRL 0.047117314
All Time HighJan 3, 2024 (1 years ago)
BRL 4.37
98.99%
All Time LowNov 14, 2023 (1 years ago)
BRL 0.00630137
603.26%

Data provided by Coingecko API

INSC to BRL converter

INSC (Ordinals)
INSC (Ordinals)INSC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to BRL)

INSCBRL by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (BRL)

Date
8/8/2025
BRL 0.043038
BRL 0
BRL 0.044282
BRL 0.043038
8/2/2025
BRL 0.046891
BRL 0
BRL 0.0469
BRL 0.046839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,441
0.18%
Market CapBRL 2.32T
VolumeBRL 28.73B
2
BRL 4,081.41
4.35%
Market CapBRL 492.59B
VolumeBRL 33.19B
3
BRL 3.3
1.15%
Market CapBRL 195.73B
VolumeBRL 6.55B
5
BRL 800.21
1.68%
Market CapBRL 111.39B
VolumeBRL 1.11B
6
BRL 178.52
2.44%
Market CapBRL 96.1B
VolumeBRL 5.68B
9
BRL 0.23
4.34%
Market CapBRL 34.74B
VolumeBRL 2.22B

Data provided by Coingecko API

More Cryptocurrencies

6417
BRL 0.01
0.68%
Market CapBRL 934,545
VolumeBRL 2,844
6418
BRL 0.00101305
2.37%
Market CapBRL 931,909
VolumeBRL 41,790
6419
Market CapBRL 931,825
VolumeBRL 1,458
6422
BRL 0.06
8.65%
Market CapBRL 928,677
VolumeBRL 1,811
Market CapBRL 928,528
VolumeBRL 282,458

Data provided by Coingecko API