INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
BRL 0.818365+23.98%
Market Cap
BRL 17.1M
23.47%
Volume (24)
BRL 445,028
3.98%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
BRL 0.818365

Price Change

BRL 0.158306
23.98%
24h Low / 24h High
BRL 0.577826 / BRL 0.872406

Trading Volume

BRL 445,028
3.98%
Volume / Market Cap
0.026020769
Market Dominance
0.00014392285%
Market Rank
#1997

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
BRL 17,102,800
23.47%

Fully Diluted
Market Cap

BRL 17,102,800
34.84%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 0.58533411 / BRL 0.62266072
Yesterday's Open / Close
BRL 0.62266072 / BRL 0.58533411
Yesterday's Change
35.49%
Yesterday's Volume
BRL 68,004.268

INSC (Ordinals) Price History

7d Low / 7d High
BRL 0.099950787 / BRL 0.16840531
30d Low / 30d High
BRL 0.53621356 / BRL 0.67963051
90d Low / 90d High
BRL 0.51928432 / BRL 0.87501717
52 Week Low / 52 Week High
BRL 0.51928432 / BRL 0.87501717
All Time HighJan 3, 2024 (4 months ago)
BRL 4.37
81.29%
All Time LowNov 14, 2023 (5 months ago)
BRL 0.00630137
12880.91%

Data provided by Coingecko API

INSC to BRL converter

INSC (Ordinals)
INSC (Ordinals)INSC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to BRL)

INSCBRL by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (BRL)

Date
5/2/2024
BRL 0.630764
BRL 0
BRL 0.679631
BRL 0.536214
5/1/2024
BRL 0.55835
BRL 0.630764
BRL 0.875017
BRL 0.55835
4/30/2024
BRL 0.711862
BRL 0.55835
BRL 0.76716
BRL 0.519284
4/29/2024
BRL 0.814867
BRL 0.711862
BRL 0.814867
BRL 0.646249
4/28/2024
BRL 0.689579
BRL 0.814867
BRL 0.766633
BRL 0.689173
4/27/2024
BRL 0.741624
BRL 0.689579
BRL 0.778484
BRL 0.677911
4/26/2024
BRL 0.748288
BRL 0.741624
BRL 0.82131
BRL 0.697236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,882
4.80%
Market CapBRL 1.22T
VolumeBRL 32.97B
2
BRL 3,078.03
3.31%
Market CapBRL 369.06B
VolumeBRL 13.52B
4
BRL 580.7
3.42%
Market CapBRL 89.25B
VolumeBRL 1.04B
7
BRL 0.53
1.27%
Market CapBRL 29.13B
VolumeBRL 1.04B
11
BRL 0.47
2.71%
Market CapBRL 16.45B
VolumeBRL 330.92M
571
BRL 1
0.61%
Market CapBRL 70.71M
VolumeBRL 366,850

Data provided by Coingecko API

More Cryptocurrencies

1994
BRL 1.05
1.96%
Market CapBRL 17.26M
VolumeBRL 534,446
1995
Market CapBRL 17.26M
VolumeBRL 20,356
1996
BRL 0.21
1.13%
Market CapBRL 17.15M
VolumeBRL 20,570
1998
BRL 155.38
3.13%
Market CapBRL 17.1M
VolumeBRL 59,173
1999
Market CapBRL 17.08M
VolumeBRL 1,785

Data provided by Coingecko API