INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
BRL 0.286189 -10.33%
Market Cap
BRL 6.01M
10.36%
Volume (24)
BRL 28,756
1.00%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
BRL 0.286189

Price Change

BRL -0.032975455
10.33%
24h Low / 24h High
BRL 0.26662 / BRL 0.326438

Trading Volume

BRL 28,756
1.00%
Volume / Market Cap
0.0047842846
Market Dominance
0.000040042464%
Market Rank
#3477

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
BRL 6,010,512
10.36%

Fully Diluted
Market Cap

BRL 6,010,512
0.24%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 0.28374636 / BRL 0.28729957
Yesterday's Open / Close
BRL 0.28729957 / BRL 0.28374636
Yesterday's Change
0.23%
Yesterday's Volume
BRL 50,949.394

INSC (Ordinals) Price History

7d Low / 7d High
BRL 0.04056621 / BRL 0.070069107
30d Low / 30d High
BRL 0.27932062 / BRL 0.32112999
90d Low / 90d High
BRL 0.23317458 / BRL 0.33755622
52 Week Low / 52 Week High
BRL 0.23317458 / BRL 0.40316713
All Time HighJan 3, 2024 (10 months ago)
BRL 4.37
93.46%
All Time LowNov 14, 2023 (1 years ago)
BRL 0.00630137
4440.96%

Data provided by Coingecko API

INSC to BRL converter

INSC (Ordinals)
INSC (Ordinals)INSC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to BRL)

INSCBRL by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (BRL)

Date
11/16/2024
BRL 0.279321
BRL 0
BRL 0.32113
BRL 0.279321
11/15/2024
BRL 0.266275
BRL 0.279321
BRL 0.337556
BRL 0.262727
11/14/2024
BRL 0.277206
BRL 0.266275
BRL 0.315937
BRL 0.241487
11/13/2024
BRL 0.253734
BRL 0.277206
BRL 0.326368
BRL 0.233175
11/12/2024
BRL 0.319189
BRL 0.253734
BRL 0.344768
BRL 0.245686
11/11/2024
BRL 0.362172
BRL 0.319189
BRL 0.403167
BRL 0.300151
11/10/2024
BRL 0.257301
BRL 0.362172
BRL 0.385309
BRL 0.248042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,840
0.03%
Market CapBRL 1.8T
VolumeBRL 48.92B
2
BRL 3,114.55
2.19%
Market CapBRL 375.04B
VolumeBRL 27.76B
4
BRL 233.21
7.09%
Market CapBRL 110.25B
VolumeBRL 11.62B
5
BRL 631.1
0.65%
Market CapBRL 92.11B
VolumeBRL 2.07B
6
BRL 1.05
0.39%
Market CapBRL 59.74B
VolumeBRL 23.09B
7
BRL 0.36
1.99%
Market CapBRL 53.49B
VolumeBRL 9.71B

Data provided by Coingecko API

More Cryptocurrencies

3480
BRL 0.01
6.73%
Market CapBRL 6.03M
VolumeBRL 387
3474
BRL 0.02
1.16%
Market CapBRL 6.03M
VolumeBRL 149,477
3476
BRL 0.05
22.00%
Market CapBRL 6.02M
VolumeBRL 71,797
3479
BRL 0.01
0.49%
Market CapBRL 6M
VolumeBRL 268,112
3481
BRL 0.04
2.91%
Market CapBRL 6M
VolumeBRL 64,373

Data provided by Coingecko API