INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
BRL 0.786647-4.39%
Market Cap
BRL 16.53M
4.40%
Volume (24)
BRL 208,171
1.61%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
BRL 0.786647

Price Change

BRL -0.036116625
4.39%
24h Low / 24h High
BRL 0.766446 / BRL 0.84039

Trading Volume

BRL 208,171
1.61%
Volume / Market Cap
0.012592272
Market Dominance
0.00012187228%
Market Rank
#2042

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
BRL 16,531,647
4.40%

Fully Diluted
Market Cap

BRL 16,531,647
4.68%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 0.74296885 / BRL 0.76110069
Yesterday's Open / Close
BRL 0.74296885 / BRL 0.76110069
Yesterday's Change
4.60%
Yesterday's Volume
BRL 208,659.66

INSC (Ordinals) Price History

7d Low / 7d High
BRL 0.069962463 / BRL 0.15478711
30d Low / 30d High
BRL 0.74296885 / BRL 0.83987483
90d Low / 90d High
BRL 0.5469814 / BRL 0.83987483
52 Week Low / 52 Week High
BRL 0.37984021 / BRL 0.83987483
All Time HighJan 3, 2024 (6 months ago)
BRL 4.37
82.01%
All Time LowNov 14, 2023 (8 months ago)
BRL 0.00630137
12383.76%

Data provided by Coingecko API

INSC to BRL converter

INSC (Ordinals)
INSC (Ordinals)INSC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to BRL)

INSCBRL by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (BRL)

Date
7/17/2024
BRL 0.811788
BRL 0
BRL 0.839875
BRL 0.742969
7/16/2024
BRL 0.776674
BRL 0.811788
BRL 0.824244
BRL 0.729664
7/15/2024
BRL 0.546981
BRL 0.776674
BRL 0.780671
BRL 0.546981
7/14/2024
BRL 0.604351
BRL 0.546981
BRL 0.735088
BRL 0.604351
7/13/2024
BRL 0.524552
BRL 0.604351
BRL 0.701498
BRL 0.37984
7/12/2024
BRL 0.454185
BRL 0.524552
BRL 0.522725
BRL 0.453759
7/11/2024
BRL 0.504888
BRL 0.454185
BRL 0.516136
BRL 0.465385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
69
Last weekExtreme Fear
25
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,809
1.34%
Market CapBRL 1.28T
VolumeBRL 32.29B
2
BRL 3,427.63
2.11%
Market CapBRL 411.71B
VolumeBRL 15.59B
4
BRL 573.99
1.21%
Market CapBRL 88.27B
VolumeBRL 806.49M
5
BRL 159.25
1.46%
Market CapBRL 73.8B
VolumeBRL 2.66B
8
BRL 0.59
2.85%
Market CapBRL 33.04B
VolumeBRL 4.28B
10
BRL 0.12
2.56%
Market CapBRL 17.77B
VolumeBRL 729.71M

Data provided by Coingecko API

More Cryptocurrencies

2039
BRL 0.00025536
4.07%
Market CapBRL 16.66M
VolumeBRL 283,676
2040
BRL 0.02
1.58%
Market CapBRL 16.66M
VolumeBRL 3.37M
2041
BRL 5.43
0.18%
Market CapBRL 16.41M
VolumeBRL 4,297
2043
BRL 0.23
2.90%
Market CapBRL 16.59M
VolumeBRL 576,870
2044
BRL 0.003239
29.70%
Market CapBRL 16.58M
VolumeBRL 31.17M

Data provided by Coingecko API