INSC (Ordinals) (INSC) Valor actual

INSC (Ordinals) logo
INSCINSC (Ordinals)
BRL 0,097199 -8.61%
Capitalización de Mercado
BRL 2,04M
8.61%
Volumen (24)
BRL 1909
0.05%
Suministro en circulación
21.000.000 INSC
Fecha de asunto
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
BRL 0,097199

Price Change

BRL -0,0091609971
8.61%
24h Low / 24h High
BRL 0,096967 / BRL 0,110467

Trading Volume

BRL 1909,21
0.05%
Volume / Market Cap
0,00093534989
Market Dominance
0,000009422148%
Market Rank
#5097

INSC (Ordinals) Supply

Circulating Supply
21.000.000 INSC
Total Supply
21.000.000 INSC
Max Supply
21.000.000 INSC

INSC (Ordinals) Market Cap

Market Cap
BRL 2.041.172
8.61%

Fully Diluted
Market Cap

BRL 2.041.172
2.93%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
BRL 0,10011141 / BRL 0,10015708
Yesterday's Open / Close
BRL 0,10015708 / BRL 0,10011141
Yesterday's Change
2.93%
Yesterday's Volume
BRL 5232,4913

INSC (Ordinals) Price History

7d Low / 7d High
BRL 0,015834211 / BRL 0,020549544
30d Low / 30d High
BRL 0,094682631 / BRL 0,11042178
90d Low / 90d High
BRL 0,094682631 / BRL 0,12109949
52 Week Low / 52 Week High
BRL 0,094682631 / BRL 0,12109949
All Time Highene 3, 2024 (1 years ago)
BRL 4,37
97.78%
All Time Lownov 14, 2023 (1 years ago)
BRL 0,00630137
1442.66%

Data provided by Coingecko API

INSC to BRL converter

INSC (Ordinals)
INSC (Ordinals)INSC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de INSC (Ordinals) a Brazilian Real en tiempo real (INSC a BRL)

INSCBRL by TradingView

INSC (Ordinals) Intercambios

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 0,1023
BRL 0
BRL 0,110422
BRL 0,094683
29/1/2025
BRL 0,10189
BRL 0,1023
BRL 0,114277
BRL 0,097619
28/1/2025
BRL 0,100169
BRL 0,10189
BRL 0,121099
BRL 0,100095
27/1/2025
BRL 0,108051
BRL 0,100169
BRL 0,108051
BRL 0,094725
26/1/2025
BRL 0,109477
BRL 0,108051
BRL 0,11815
BRL 0,102281
25/1/2025
BRL 0,11059
BRL 0,109477
BRL 0,11059
BRL 0,101941
24/1/2025
BRL 0,113916
BRL 0,11059
BRL 0,11837
BRL 0,101417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 3 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.182
1.23%
Capitalización de MercadoBRL 2,06T
VolumenBRL 32,86B
2
BRL 3264,94
1.28%
Capitalización de MercadoBRL 393,15B
VolumenBRL 17,88B
3
BRL 3,08
1.13%
Capitalización de MercadoBRL 177,42B
VolumenBRL 4,14B
5
BRL 235,21
2.28%
Capitalización de MercadoBRL 114,37B
VolumenBRL 4,24B
6
BRL 678,76
0.00%
Capitalización de MercadoBRL 98,95B
VolumenBRL 465,03M
8
BRL 0,33
1.41%
Capitalización de MercadoBRL 48,45B
VolumenBRL 1,2B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoBRL 2,04M
VolumenBRL 56.210
5095
BRL 0,02
0%
Capitalización de MercadoBRL 2,04M
VolumenBRL 430
5096
BRL 0,00204233
18.86%
Capitalización de MercadoBRL 2,04M
VolumenBRL 105.335
5098
BRL 0,0008471
12.44%
Capitalización de MercadoBRL 2,04M
VolumenBRL 46.908
5099
BRL 0,00202796
15.13%
Capitalización de MercadoBRL 2,04M
VolumenBRL 817.773

Data provided by Coingecko API