Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
ETH 0.003092 -3.58%
Market Cap
ETH 1,644
3.70%
Volume (24)
ETH 0
10.66%
Circulating Supply
532,375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
ETH 0.00309171

Price Change

ETH -0.0001148891
3.58%
24h Low / 24h High
ETH 0.00307544 / ETH 0.00323175

Trading Volume

ETH 0.20065622
10.66%
Volume / Market Cap
0.00012205366
Market Dominance
0.00015194191%
Market Rank
#2100

Kwenta Supply

Circulating Supply
532,375.256 KWENTA
Total Supply
797,713.827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
ETH 1,644
3.70%

Fully Diluted
Market Cap

ETH 2,463
3.59%

Kwenta Price Yesterday

Yesterday's Low / High
ETH 0.0032019629 / ETH 0.0032030121
Yesterday's Open / Close
ETH 0.0032019629 / ETH 0.0032030121
Yesterday's Change
3.46%
Yesterday's Volume
ETH 0.80576239

Kwenta Price History

7d Low / 7d High
ETH 10.634985 / ETH 23.459378
30d Low / 30d High
ETH 0.0031942317 / ETH 0.0064367744
90d Low / 90d High
ETH 0.0031538752 / ETH 0.0064367744
52 Week Low / 52 Week High
ETH 0.0031410098 / ETH 0.0064367744
All Time HighMar 13, 2023 (2 years ago)
ETH 0.46566738
99.34%
All Time LowJul 23, 2025 (0 days ago)
ETH 0.00307544
0.40%

Data provided by Coingecko API

KWENTA to ETH converter

Kwenta
KwentaKWENTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to ETH)

KWENTAETH by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (ETH)

Date
7/22/2025
ETH 0.003225
ETH 0
ETH 0.006437
ETH 0.003194
7/21/2025
ETH 0.003254
ETH 0.003225
ETH 0.003254
ETH 0.003215
7/20/2025
ETH 0.003262
ETH 0.003254
ETH 0.005486
ETH 0.003214
7/19/2025
ETH 0.003182
ETH 0.003262
ETH 0.003272
ETH 0.003154
7/18/2025
ETH 0.00316
ETH 0.003182
ETH 0.003266
ETH 0.003141
7/17/2025
ETH 0.003277
ETH 0.00316
ETH 0.003278
ETH 0.003158
7/16/2025
ETH 0.003368
ETH 0.003277
ETH 0.003414
ETH 0.003247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,701
0.90%
Market CapETH 2.34T
VolumeETH 47.31B
2
eth
EthereumETH
ETH 3,569.5
3.26%
Market CapETH 429.92B
VolumeETH 45.91B
3
ETH 3.2
9.00%
Market CapETH 189.58B
VolumeETH 10.11B
5
ETH 764.06
0.25%
Market CapETH 106.27B
VolumeETH 4.22B
6
ETH 186.86
7.42%
Market CapETH 100.56B
VolumeETH 22.46B
8
ETH 0.241215
8.71%
Market CapETH 36.24B
VolumeETH 11.76B

Data provided by Coingecko API

More Cryptocurrencies

2002
ETH 0.00000005
3.93%
Market CapETH 1,884
VolumeETH 344
2003
ETH 0.00000196
7.79%
Market CapETH 1,884
VolumeETH 158
2004
ETH 0.00000285
2.84%
Market CapETH 1,882
VolumeETH 46
2005
ETH 0.00000569
1.41%
Market CapETH 1,877
VolumeETH 43
2001
ETH 0.00005618
3.75%
Market CapETH 1,872
VolumeETH 0
2007
ETH 0.00000048
0.74%
Market CapETH 1,872
VolumeETH 530
Market CapETH 1,873
VolumeETH 1,626
2011
ETH 0.00000225
0.63%
Market CapETH 1,870
VolumeETH 6
2015
ETH 0.00001878
2.11%
Market CapETH 1,866
VolumeETH 65
2009
ETH 0
11.66%
Market CapETH 1,867
VolumeETH 393
2006
ETH 0.00000121
2.94%
Market CapETH 1,867
VolumeETH 63
2012
ETH 0.00000022
3.30%
Market CapETH 1,864
VolumeETH 235
2014
ETH 0.00000587
2.98%
Market CapETH 1,864
VolumeETH 8
2013
ETH 0.00031259
3.06%
Market CapETH 1,865
VolumeETH 2
2016
ETH 0.00000186
9.78%
Market CapETH 1,860
VolumeETH 527
2017
ETH 0.00017676
3.58%
Market CapETH 1,856
VolumeETH 18
2018
ETH 0.0000432
0.48%
Market CapETH 1,855
VolumeETH 60
2019
ETH 0.00000244
2.87%
Market CapETH 1,854
VolumeETH 0
2020
ETH 0.00000186
7.56%
Market CapETH 1,850
VolumeETH 45
2021
ETH 0.00147728
3.26%
Market CapETH 1,852
VolumeETH 89
2022
ETH 0.00000185
10.10%
Market CapETH 1,842
VolumeETH 4
2024
ETH 0.00000184
6.11%
Market CapETH 1,841
VolumeETH 2
2025
ETH 0.00036343
5.36%
Market CapETH 1,842
VolumeETH 214
2026
ETH 0.00000103
1.25%
Market CapETH 1,840
VolumeETH 713
Market CapETH 1,836
VolumeETH 482
2023
Market CapETH 1,833
VolumeETH 474
2027
ETH 0.00000272
2.32%
Market CapETH 1,833
VolumeETH 327
2034
ETH 0.00028009
3.32%
Market CapETH 1,835
VolumeETH 41
2030
ETH 0
3.81%
Market CapETH 1,828
VolumeETH 115
2032
ETH 0.00001868
9.40%
Market CapETH 1,827
VolumeETH 76
2033
ETH 0.00000948
0.08%
Market CapETH 1,827
VolumeETH 24
2031
ETH 0.00009716
6.86%
Market CapETH 1,825
VolumeETH 45
2039
ETH 0.00001036
4.05%
Market CapETH 1,823
VolumeETH 521
2035
ETH 0
7.73%
Market CapETH 1,822
VolumeETH 46
2029
ETH 0.00000343
8.89%
Market CapETH 1,822
VolumeETH 143
2036
ETH 0.0002259
0.71%
Market CapETH 1,817
VolumeETH 30
2037
ETH 0.00008645
13.47%
Market CapETH 1,815
VolumeETH 190
2038
ETH 0.00000018
24.47%
Market CapETH 1,812
VolumeETH 1,655
2044
Market CapETH 1,809
VolumeETH 3
2010
ETH 0.00000117
7.17%
Market CapETH 1,808
VolumeETH 22
2040
ETH 0.00141766
0.23%
Market CapETH 1,806
VolumeETH 194
2041
ETH 0.00060134
0%
Market CapETH 2,581
VolumeETH 0
2042
ETH 0.00000189
12.19%
Market CapETH 1,802
VolumeETH 2,945
2043
ETH 0.0000009
1.72%
Market CapETH 1,804
VolumeETH 15
2047
ETH 0.0000009
21.38%
Market CapETH 1,790
VolumeETH 2
2046
ETH 0.00000232
1.72%
Market CapETH 1,789
VolumeETH 489
2045
ETH 0.00001178
1.88%
Market CapETH 1,785
VolumeETH 670
2052
ETH 0.00000198
1.85%
Market CapETH 1,784
VolumeETH 26
2059
ETH 0.00001336
2.09%
Market CapETH 1,780
VolumeETH 5,423
2050
ETH 0.00000199
1.72%
Market CapETH 1,780
VolumeETH 139
2049
ETH 0.00001616
3.12%
Market CapETH 1,774
VolumeETH 1,714
2051
ETH 0.00000962
3.39%
Market CapETH 1,774
VolumeETH 112
2054
ETH 0.00002037
14.46%
Market CapETH 1,770
VolumeETH 3
2055
ETH 0.00000301
14.12%
Market CapETH 1,770
VolumeETH 3
2056
Market CapETH 1,769
VolumeETH 278
2053
ETH 0.00003531
10.99%
Market CapETH 1,766
VolumeETH 7
2057
ETH 0.00000044
64.09%
Market CapETH 1,767
VolumeETH 4
2058
ETH 0.00000307
0.53%
Market CapETH 1,767
VolumeETH 149
2060
ETH 0.00000749
2.29%
Market CapETH 1,761
VolumeETH 698
2048
ETH 0.0000034
0.73%
Market CapETH 1,760
VolumeETH 372
2061
ETH 0.00000333
3.89%
Market CapETH 1,757
VolumeETH 1,307
2063
ETH 0.00001298
1.32%
Market CapETH 1,749
VolumeETH 92
2062
ETH 0.00028083
3.08%
Market CapETH 1,742
VolumeETH 191
2065
ETH 0.00037732
1.34%
Market CapETH 1,739
VolumeETH 107
2066
ETH 0.00004282
0.04%
Market CapETH 1,736
VolumeETH 353
2064
ETH 0.00001737
12.75%
Market CapETH 1,736
VolumeETH 19
2067
ETH 0.00002834
3.15%
Market CapETH 1,735
VolumeETH 83
2069
ETH 0.00000052
4.71%
Market CapETH 1,730
VolumeETH 387
2071
ETH 0
3.43%
Market CapETH 1,731
VolumeETH 17
2070
ETH 0.00000008
0.45%
Market CapETH 1,728
VolumeETH 24
2068
ETH 32.90872
2.49%
Market CapETH 1,729
VolumeETH 29
2075
ETH 0.00028194
2.86%
Market CapETH 1,723
VolumeETH 196
2073
ETH 0.00003873
0.43%
Market CapETH 1,721
VolumeETH 130
2125
ETH 0.00000086
68.33%
Market CapETH 1,716
VolumeETH 59
2072
ETH 0.00008229
2.68%
Market CapETH 1,715
VolumeETH 7
2076
ETH 0.00003259
19.49%
Market CapETH 1,710
VolumeETH 139
2077
ETH 0.00000002
3.68%
Market CapETH 1,708
VolumeETH 1
2078
ETH 0.00000227
6.93%
Market CapETH 1,706
VolumeETH 108
2079
ETH 0.00002966
0.63%
Market CapETH 1,702
VolumeETH 4
2089
ETH 0.00000171
7.82%
Market CapETH 1,697
VolumeETH 1,086
2080
ETH 0.0002713
1.22%
Market CapETH 1,695
VolumeETH 32
2074
ETH 0.00000062
5.68%
Market CapETH 1,693
VolumeETH 82
2082
ETH 0.00000043
3.52%
Market CapETH 1,694
VolumeETH 5,874
2081
Market CapETH 1,689
VolumeETH 0
2083
ETH 0.00013822
13.45%
Market CapETH 1,690
VolumeETH 5
2084
ETH 0
2.14%
Market CapETH 1,688
VolumeETH 1,294
2085
ETH 0.00002638
1.57%
Market CapETH 1,682
VolumeETH 71
2086
ETH 0.00032325
3.48%
Market CapETH 1,679
VolumeETH 219
2087
ETH 0.00007141
5.90%
Market CapETH 1,678
VolumeETH 0
Market CapETH 1,599
VolumeETH 0
2090
ETH 0.00000849
2.34%
Market CapETH 1,680
VolumeETH 122
2091
ETH 0.00001961
11.18%
Market CapETH 1,677
VolumeETH 7
2094
ETH 0.00002678
3.85%
Market CapETH 1,668
VolumeETH 119
2093
ETH 0.00000609
0.78%
Market CapETH 1,666
VolumeETH 165
2095
ETH 0.0000155
3.41%
Market CapETH 1,664
VolumeETH 0
2096
ETH 0.00000168
5.33%
Market CapETH 1,664
VolumeETH 42
2098
ETH 0.00000007
3.19%
Market CapETH 1,661
VolumeETH 106
2097
ETH 0.00000504
2.14%
Market CapETH 1,659
VolumeETH 715
2101
ETH 0.00000168
1.97%
Market CapETH 1,659
VolumeETH 5
2002
ETH 0.00000005
3.93%
Market CapETH 1,884
VolumeETH 344
2003
ETH 0.00000196
7.79%
Market CapETH 1,884
VolumeETH 158

Data provided by Coingecko API