LeisureMeta (LM) Canlı Fiyat

LeisureMeta logo
LMLeisureMeta
BRL 0,011928+ 1.91%
Piyasa değeri
BRL 37,78M
1.44%
Hacim (24s)
BRL 448.182
26.55%
Dolaşımdaki miktar
3.168.074.800 LM
Yayın tarihi
-

Data provided by Coingecko API

LM Fiyat İstatistikleri

Fiyat / LeisureMeta Fiyatı Bugün

LeisureMeta Fiyatı
BRL 0,0119285

Fiyat Değişimi

BRL 0,000224
1.91%
24s Düşük / 24s Yüksek
BRL 0,01168745 / BRL 0,01207645

Alım Satım Hacmi

BRL 448.182
26.55%
Hacim / Piyasa Değeri
0,011861707
Piyasa hakimiyeti
0,00017806576%
Piyasa sıralaması
#2064

LeisureMeta Arzı

Daloşımdaki Arz
3.168.074.832,13 LM
Toplam Arz
4.668.074.832,13 LM
Maks Arz
5.000.000.000 LM

LeisureMeta piyasa değeri

Piyasa Değeri
BRL 37.783.937
1.44%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 55.673.636
0.05%

Dünkü LeisureMeta Fiyatı

Dünkü Düşük / Yüksek
BRL 0,01191813 / BRL 0,011923632
Dünkü Açılış / Kapanış
BRL 0,011923632 / BRL 0,01191813
Dünkü Değişim
0.06%
Dünkü Hacim
BRL 469.875,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,002150622 / BRL 0,00233845
30g Düşük/30g Yüksek
BRL 0,011698739 / BRL 0,012064052
90g Düşük/90g Yüksek
BRL 0,011698739 / BRL 0,012486117
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,011698739 / BRL 0,012652417
Tüm Zamanlar YüksekŞub 23, 2023 (2 yıl önce)
BRL 7,14
99.83%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
BRL 0,01168745
2.08%

Data provided by Coingecko API

LM'den BRL'ye Dönüştürücü

LeisureMeta
LeisureMetaLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LM Safely with 3Commas

Use a proven backtested strategy for LM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LeisureMeta Fiyat Tablosu (LM'den BRL'ye)

    LMBRL TradingView tarafından

    LeisureMeta Borsaları

    Instant crypto to crypto exchange coming soon!

    LeisureMeta Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,011759
    BRL 0
    BRL 0,012064
    BRL 0,011707
    01.09.2025
    BRL 0,012269
    BRL 0,011759
    BRL 0,012269
    BRL 0,011699
    31.08.2025
    BRL 0,01237
    BRL 0,012269
    BRL 0,012486
    BRL 0,01223
    30.08.2025
    BRL 0,012341
    BRL 0,01237
    BRL 0,012451
    BRL 0,012314
    29.08.2025
    BRL 0,012431
    BRL 0,012341
    BRL 0,012563
    BRL 0,012339
    28.08.2025
    BRL 0,012461
    BRL 0,012431
    BRL 0,012652
    BRL 0,012392
    27.08.2025
    BRL 0,012421
    BRL 0,012461
    BRL 0,012616
    BRL 0,012366

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 40 dakika ve 39 saniye

    Explore Our Other Products for LM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.513
    2.08%
    Piyasa değeriBRL 2,22T
    HacimBRL 50,7B
    2
    BRL 4.317,37
    0.07%
    Piyasa değeriBRL 522,07B
    HacimBRL 33,07B
    3
    BRL 2,85
    3.22%
    Piyasa değeriBRL 170,02B
    HacimBRL 7,78B
    5
    BRL 852,66
    0.92%
    Piyasa değeriBRL 118,54B
    HacimBRL 1,31B
    6
    BRL 209,65
    6.21%
    Piyasa değeriBRL 113,43B
    HacimBRL 8,93B
    9
    BRL 0,21
    1.58%
    Piyasa değeriBRL 32,36B
    HacimBRL 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2061
    BRL 0,00008936
    0.20%
    Piyasa değeriBRL 37,87M
    HacimBRL 5,96M
    2062
    BRL 0,04
    1.54%
    Piyasa değeriBRL 37,85M
    HacimBRL 84.068
    2058
    BRL 0,00068251
    11.15%
    Piyasa değeriBRL 37,83M
    HacimBRL 5,37M
    2065
    BRL 0,04
    0.68%
    Piyasa değeriBRL 37,77M
    HacimBRL 318.562
    2066
    BRL 1,79
    1.56%
    Piyasa değeriBRL 37,69M
    HacimBRL 363

    Data provided by Coingecko API