LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
BRL 0.00903 -0.24%
Market Cap
BRL 29.51M
0.21%
Volume (24)
BRL 803,261
1.49%
Circulating Supply
3,268,074,800 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
BRL 0.00903043

Price Change

BRL -0.000021740429
0.24%
24h Low / 24h High
BRL 0.0087904 / BRL 0.00927118

Trading Volume

BRL 803,261
1.49%
Volume / Market Cap
0.027220432
Market Dominance
0.00013635896%
Market Rank
#2196

LeisureMeta Supply

Circulating Supply
3,268,074,832.13 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
BRL 29,509,488
0.21%

Fully Diluted
Market Cap

BRL 42,150,961
2.30%

LeisureMeta Price Yesterday

Yesterday's Low / High
BRL 0.0092255407 / BRL 0.0092597851
Yesterday's Open / Close
BRL 0.0092255407 / BRL 0.0092597851
Yesterday's Change
2.30%
Yesterday's Volume
BRL 802,013.89

LeisureMeta Price History

7d Low / 7d High
BRL 0.0016299441 / BRL 0.0019147367
30d Low / 30d High
BRL 0.0090546204 / BRL 0.0095838754
90d Low / 90d High
BRL 0.0088299621 / BRL 0.0097655723
52 Week Low / 52 Week High
BRL 0.0088146564 / BRL 0.013883433
All Time HighFeb 23, 2023 (2 years ago)
BRL 7.14
99.87%
All Time LowOct 18, 2025 (4 days ago)
BRL 0.00864695
3.79%

Data provided by Coingecko API

LM to BRL converter

LeisureMeta
LeisureMetaLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to BRL)

LMBRL by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (BRL)

Date
10/21/2025
BRL 0.009258
BRL 0
BRL 0.00945
BRL 0.009055
10/20/2025
BRL 0.009122
BRL 0.009258
BRL 0.009766
BRL 0.009122
10/19/2025
BRL 0.009044
BRL 0.009122
BRL 0.009592
BRL 0.008982
10/18/2025
BRL 0.009358
BRL 0.009044
BRL 0.009653
BRL 0.00883
10/17/2025
BRL 0.009234
BRL 0.009358
BRL 0.009892
BRL 0.008815
10/16/2025
BRL 0.010404
BRL 0.009234
BRL 0.010404
BRL 0.00931
10/15/2025
BRL 0.013811
BRL 0.010404
BRL 0.013883
BRL 0.009993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 59 minutes and 55 seconds

Explore Our Other Products for LM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,576
3.13%
Market CapBRL 2.15T
VolumeBRL 89.55B
2
BRL 3,785.35
4.36%
Market CapBRL 457.97B
VolumeBRL 42.41B
4
BRL 1,066.39
1.54%
Market CapBRL 148.78B
VolumeBRL 2.53B
5
BRL 2.37
4.37%
Market CapBRL 142.22B
VolumeBRL 4.2B
6
BRL 180.13
5.95%
Market CapBRL 98.64B
VolumeBRL 7.5B
10
BRL 0.19
4.91%
Market CapBRL 28.84B
VolumeBRL 2.45B

Data provided by Coingecko API

More Cryptocurrencies

2187
BRL 9.37
3.97%
Market CapBRL 29.57M
VolumeBRL 398,310
2195
BRL 0.01
1.61%
Market CapBRL 29.56M
VolumeBRL 309,819
2197
BRL 0.03
0.77%
Market CapBRL 29.52M
VolumeBRL 298,911
2203
BRL 0.15
1.87%
Market CapBRL 29.51M
VolumeBRL 341,385
Market CapBRL 29.51M
VolumeBRL 1.25M

Data provided by Coingecko API