LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
BRL 0.012413 -0.44%
Market Cap
BRL 39.33M
0.44%
Volume (24)
BRL 1,010,252
2.20%
Circulating Supply
3,168,074,800 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
BRL 0.01241298

Price Change

BRL -0.000055418623
0.44%
24h Low / 24h High
BRL 0.01231647 / BRL 0.01261043

Trading Volume

BRL 1,010,252
2.20%
Volume / Market Cap
0.025689656
Market Dominance
0.00018169013%
Market Rank
#2024

LeisureMeta Supply

Circulating Supply
3,168,074,832.13 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
BRL 39,325,244
0.44%

Fully Diluted
Market Cap

BRL 57,944,712
0.41%

LeisureMeta Price Yesterday

Yesterday's Low / High
BRL 0.012339074 / BRL 0.012385298
Yesterday's Open / Close
BRL 0.012339074 / BRL 0.012385298
Yesterday's Change
0.41%
Yesterday's Volume
BRL 1,185,486.6

LeisureMeta Price History

7d Low / 7d High
BRL 0.0022669648 / BRL 0.002400209
30d Low / 30d High
BRL 0.012339074 / BRL 0.012652417
90d Low / 90d High
BRL 0.012294544 / BRL 0.012652417
52 Week Low / 52 Week High
BRL 0.012294544 / BRL 0.013011893
All Time HighFeb 23, 2023 (2 years ago)
BRL 7.14
99.83%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.01186486
4.64%

Data provided by Coingecko API

LM to BRL converter

LeisureMeta
LeisureMetaLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LM Safely with 3Commas

Use a proven backtested strategy for LM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LeisureMeta Price Chart (LM to BRL)

    LMBRL by TradingView

    LeisureMeta Exchanges

    Instant crypto to crypto exchange coming soon!

    LeisureMeta Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.012431
    BRL 0
    BRL 0.012563
    BRL 0.012339
    8/28/2025
    BRL 0.012461
    BRL 0.012431
    BRL 0.012652
    BRL 0.012392
    8/27/2025
    BRL 0.012421
    BRL 0.012461
    BRL 0.012616
    BRL 0.012366
    8/26/2025
    BRL 0.012427
    BRL 0.012421
    BRL 0.012483
    BRL 0.012295
    8/25/2025
    BRL 0.012472
    BRL 0.012427
    BRL 0.012676
    BRL 0.012298
    8/24/2025
    BRL 0.01291
    BRL 0.012472
    BRL 0.01291
    BRL 0.012524
    8/23/2025
    BRL 0.013005
    BRL 0.01291
    BRL 0.013012
    BRL 0.012722

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 0 minutes and 31 seconds

    Explore Our Other Products for LM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,425
    3.02%
    Market CapBRL 2.16T
    VolumeBRL 53.34B
    2
    BRL 4,358.89
    2.95%
    Market CapBRL 525.82B
    VolumeBRL 39.58B
    4
    BRL 2.82
    4.29%
    Market CapBRL 167.4B
    VolumeBRL 7.6B
    5
    BRL 861.27
    1.41%
    Market CapBRL 119.82B
    VolumeBRL 1.49B
    6
    BRL 206.17
    5.07%
    Market CapBRL 111.36B
    VolumeBRL 13.33B
    9
    BRL 0.22
    2.17%
    Market CapBRL 32.79B
    VolumeBRL 2.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    2022
    BRL 0.04
    9.12%
    Market CapBRL 39.41M
    VolumeBRL 4.83M
    2025
    BRL 0.00009364
    0.37%
    Market CapBRL 39.39M
    VolumeBRL 6.64M
    2023
    BRL 0.02
    0.88%
    Market CapBRL 39.37M
    VolumeBRL 3.7M
    2026
    BRL 0.21
    7.85%
    Market CapBRL 39.28M
    VolumeBRL 28,044
    2019
    BRL 0.04
    6.46%
    Market CapBRL 39.22M
    VolumeBRL 1.74M

    Data provided by Coingecko API