LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
BRL 0.02041+ 2.96%
Market Cap
BRL 49.48M
2.76%
Volume (24)
BRL 6,869,692
0.22%
Circulating Supply
2,425,637,400 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
BRL 0.02040963

Price Change

BRL 0.00058654
2.96%
24h Low / 24h High
BRL 0.01959294 / BRL 0.02087649

Trading Volume

BRL 6,869,692
0.22%
Volume / Market Cap
0.13882779
Market Dominance
0.00026572049%
Market Rank
#1747

LeisureMeta Supply

Circulating Supply
2,425,637,433.73 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
BRL 49,483,552
2.76%

Fully Diluted
Market Cap

BRL 95,229,782
2.77%

LeisureMeta Price Yesterday

Yesterday's Low / High
BRL 0.019713613 / BRL 0.019988645
Yesterday's Open / Close
BRL 0.019713613 / BRL 0.019988645
Yesterday's Change
2.81%
Yesterday's Volume
BRL 3,096,547

LeisureMeta Price History

7d Low / 7d High
BRL 0.0032898381 / BRL 0.0035867693
30d Low / 30d High
BRL 0.019686971 / BRL 0.02013279
90d Low / 90d High
BRL 0.019686971 / BRL 0.020414546
52 Week Low / 52 Week High
BRL 0.019049478 / BRL 0.020414546
All Time HighFeb 23, 2023 (1 years ago)
BRL 7.14
99.71%
All Time LowAug 5, 2024 (3 months ago)
BRL 0.01696684
20.33%

Data provided by Coingecko API

LM to BRL converter

LeisureMeta
LeisureMetaLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to BRL)

LMBRL by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (BRL)

Date
11/20/2024
BRL 0.019687
BRL 0
BRL 0.020133
BRL 0.019687
11/19/2024
BRL 0.020415
BRL 0.019687
BRL 0.020415
BRL 0.019743
11/18/2024
BRL 0.020013
BRL 0.020415
BRL 0.020403
BRL 0.019871
11/17/2024
BRL 0.0201
BRL 0.020013
BRL 0.020251
BRL 0.019779
11/16/2024
BRL 0.019921
BRL 0.0201
BRL 0.020321
BRL 0.019913
11/15/2024
BRL 0.019049
BRL 0.019921
BRL 0.020121
BRL 0.019049
11/14/2024
BRL 0.020338
BRL 0.019049
BRL 0.020338
BRL 0.019491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,383
3.14%
Market CapBRL 1.93T
VolumeBRL 113.73B
2
BRL 3,358.01
6.86%
Market CapBRL 404.1B
VolumeBRL 49.7B
4
BRL 246.37
2.29%
Market CapBRL 116.74B
VolumeBRL 10.9B
5
BRL 625.86
1.11%
Market CapBRL 91.19B
VolumeBRL 2.1B
6
BRL 1.13
0.12%
Market CapBRL 64.33B
VolumeBRL 7.41B
7
BRL 0.39
1.03%
Market CapBRL 57.09B
VolumeBRL 10.38B

Data provided by Coingecko API

More Cryptocurrencies

1750
BRL 3.44
3.83%
Market CapBRL 49.64M
VolumeBRL 310,217
1749
BRL 0.12
0.67%
Market CapBRL 49.57M
VolumeBRL 89,187
1746
BRL 1.57
1.40%
Market CapBRL 49.51M
VolumeBRL 475,245
1753
Market CapBRL 49.5M
VolumeBRL 1.47M
1758
BRL 0.05
0.63%
Market CapBRL 49.48M
VolumeBRL 1.34M

Data provided by Coingecko API