LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
BRL 0.032172 -5.03%
Market Cap
BRL 82.07M
3.72%
Volume (24)
BRL 1,715,868
1.63%
Circulating Supply
2,548,436,800 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
BRL 0.0321725

Price Change

BRL -0.0017043954
5.03%
24h Low / 24h High
BRL 0.03157893 / BRL 0.03570194

Trading Volume

BRL 1,715,868
1.63%
Volume / Market Cap
0.020907886
Market Dominance
0.00035715358%
Market Rank
#1575

LeisureMeta Supply

Circulating Supply
2,548,436,756.4 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
BRL 82,067,981
3.72%

Fully Diluted
Market Cap

BRL 150,327,240
4.10%

LeisureMeta Price Yesterday

Yesterday's Low / High
BRL 0.03338071 / BRL 0.033780014
Yesterday's Open / Close
BRL 0.03338071 / BRL 0.033780014
Yesterday's Change
4.19%
Yesterday's Volume
BRL 16,312,041

LeisureMeta Price History

7d Low / 7d High
BRL 0.0052159969 / BRL 0.0070816479
30d Low / 30d High
BRL 0.032271337 / BRL 0.035701939
90d Low / 90d High
BRL 0.032167613 / BRL 0.038946925
52 Week Low / 52 Week High
BRL 0.032167613 / BRL 0.043875749
All Time HighFeb 23, 2023 (1 years ago)
BRL 7.14
99.55%
All Time LowAug 5, 2024 (4 months ago)
BRL 0.01696684
89.77%

Data provided by Coingecko API

LM to BRL converter

LeisureMeta
LeisureMetaLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to BRL)

LMBRL by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (BRL)

Date
12/21/2024
BRL 0.034846
BRL 0
BRL 0.035702
BRL 0.033381
12/20/2024
BRL 0.036638
BRL 0.034846
BRL 0.036638
BRL 0.032168
12/19/2024
BRL 0.035463
BRL 0.036638
BRL 0.038947
BRL 0.033631
12/18/2024
BRL 0.036647
BRL 0.035463
BRL 0.038383
BRL 0.036578
12/17/2024
BRL 0.039016
BRL 0.036647
BRL 0.039703
BRL 0.036257
12/16/2024
BRL 0.039551
BRL 0.039016
BRL 0.042983
BRL 0.036311
12/15/2024
BRL 0.039897
BRL 0.039551
BRL 0.043876
BRL 0.038719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,790
0.62%
Market CapBRL 1.92T
VolumeBRL 43.29B
2
BRL 3,366.58
1.34%
Market CapBRL 405.51B
VolumeBRL 27.99B
4
BRL 2.25
0.10%
Market CapBRL 128.94B
VolumeBRL 11.39B
5
BRL 664.5
0.75%
Market CapBRL 96.88B
VolumeBRL 1.22B
6
BRL 185.46
1.32%
Market CapBRL 88.98B
VolumeBRL 6.37B
7
BRL 0.32
1.48%
Market CapBRL 47.1B
VolumeBRL 5.19B

Data provided by Coingecko API

More Cryptocurrencies

1573
BRL 0.16
1.09%
Market CapBRL 82.27M
VolumeBRL 3.36M
1574
BRL 0.03
3.71%
Market CapBRL 82.11M
VolumeBRL 1.72M
1577
BRL 0.44
9.77%
Market CapBRL 81.98M
VolumeBRL 9.89M
1583
BRL 0.02
2.90%
Market CapBRL 81.31M
VolumeBRL 238,366
1578
BRL 12.97
5.37%
Market CapBRL 81.26M
VolumeBRL 2.27M

Data provided by Coingecko API