LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
BRL 0.029933 -5.73%
Market Cap
BRL 79.95M
5.88%
Volume (24)
BRL 4,317,979
1.04%
Circulating Supply
2,670,836,100 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
BRL 0.02993262

Price Change

BRL -0.0018192894
5.73%
24h Low / 24h High
BRL 0.02928584 / BRL 0.03224092

Trading Volume

BRL 4,317,979
1.04%
Volume / Market Cap
0.054011793
Market Dominance
0.00036903049%
Market Rank
#1446

LeisureMeta Supply

Circulating Supply
2,670,836,079.08 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
BRL 79,945,115
5.88%

Fully Diluted
Market Cap

BRL 139,727,700
5.90%

LeisureMeta Price Yesterday

Yesterday's Low / High
BRL 0.031748182 / BRL 0.031868687
Yesterday's Open / Close
BRL 0.031868687 / BRL 0.031748182
Yesterday's Change
5.90%
Yesterday's Volume
BRL 13,777,147

LeisureMeta Price History

7d Low / 7d High
BRL 0.0045421258 / BRL 0.0059798328
30d Low / 30d High
BRL 0.030706755 / BRL 0.033095631
90d Low / 90d High
BRL 0.028531817 / BRL 0.034959891
52 Week Low / 52 Week High
BRL 0.024175023 / BRL 0.034959891
All Time HighFeb 23, 2023 (1 years ago)
BRL 7.14
99.59%
All Time LowAug 5, 2024 (6 months ago)
BRL 0.01696684
71.86%

Data provided by Coingecko API

LM to BRL converter

LeisureMeta
LeisureMetaLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to BRL)

LMBRL by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (BRL)

Date
1/31/2025
BRL 0.032169
BRL 0
BRL 0.033096
BRL 0.030919
1/30/2025
BRL 0.033662
BRL 0.032169
BRL 0.034569
BRL 0.030707
1/29/2025
BRL 0.029667
BRL 0.033662
BRL 0.03496
BRL 0.029667
1/28/2025
BRL 0.029834
BRL 0.029667
BRL 0.034465
BRL 0.028532
1/27/2025
BRL 0.029123
BRL 0.029834
BRL 0.030945
BRL 0.0271
1/26/2025
BRL 0.029043
BRL 0.029123
BRL 0.034585
BRL 0.029043
1/25/2025
BRL 0.024227
BRL 0.029043
BRL 0.032464
BRL 0.024175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,724
1.59%
Market CapBRL 2T
VolumeBRL 25.52B
2
BRL 3,137.78
5.34%
Market CapBRL 378.09B
VolumeBRL 18.62B
3
BRL 2.9
4.74%
Market CapBRL 167.33B
VolumeBRL 3.74B
5
BRL 215.07
6.89%
Market CapBRL 104.67B
VolumeBRL 3.83B
6
BRL 654.21
3.44%
Market CapBRL 95.4B
VolumeBRL 604.62M
8
BRL 0.31
5.46%
Market CapBRL 45.87B
VolumeBRL 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1443
BRL 0.02
0.34%
Market CapBRL 80.25M
VolumeBRL 813,745
1444
Market CapBRL 80.19M
VolumeBRL 749,273
1445
BRL 0.00003819
8.61%
Market CapBRL 80.13M
VolumeBRL 2.41M
1447
BRL 0.2
1.73%
Market CapBRL 79.93M
VolumeBRL 571,483
1448
BRL 0.08
12.56%
Market CapBRL 79.64M
VolumeBRL 711,586

Data provided by Coingecko API