LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
BRL 0.01164 -3.43%
Market Cap
BRL 37.46M
3.42%
Volume (24)
BRL 960,462
0.50%
Circulating Supply
3,218,074,800 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
BRL 0.0116396

Price Change

BRL -0.00041299579
3.43%
24h Low / 24h High
BRL 0.01156298 / BRL 0.01209312

Trading Volume

BRL 960,462
0.50%
Volume / Market Cap
0.025641649
Market Dominance
0.00016926603%
Market Rank
#2078

LeisureMeta Supply

Circulating Supply
3,218,074,832.13 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
BRL 37,457,108
3.42%

Fully Diluted
Market Cap

BRL 54,334,531
2.20%

LeisureMeta Price Yesterday

Yesterday's Low / High
BRL 0.011894576 / BRL 0.011907987
Yesterday's Open / Close
BRL 0.011894576 / BRL 0.011907987
Yesterday's Change
2.20%
Yesterday's Volume
BRL 643,423.22

LeisureMeta Price History

7d Low / 7d High
BRL 0.0022274355 / BRL 0.0023306315
30d Low / 30d High
BRL 0.011894576 / BRL 0.012080427
90d Low / 90d High
BRL 0.011855361 / BRL 0.012086657
52 Week Low / 52 Week High
BRL 0.011855361 / BRL 0.012468063
All Time HighFeb 23, 2023 (2 years ago)
BRL 7.14
99.84%
All Time LowSep 22, 2025 (0 days ago)
BRL 0.01156298
0.82%

Data provided by Coingecko API

LM to BRL converter

LeisureMeta
LeisureMetaLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to BRL)

LMBRL by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (BRL)

Date
9/21/2025
BRL 0.012052
BRL 0
BRL 0.01208
BRL 0.011895
9/20/2025
BRL 0.011859
BRL 0.012052
BRL 0.012045
BRL 0.011859
9/19/2025
BRL 0.012013
BRL 0.011859
BRL 0.012013
BRL 0.011855
9/18/2025
BRL 0.012029
BRL 0.012013
BRL 0.012087
BRL 0.011911
9/17/2025
BRL 0.01197
BRL 0.012029
BRL 0.012342
BRL 0.011939
9/16/2025
BRL 0.011984
BRL 0.01197
BRL 0.01215
BRL 0.011954
9/15/2025
BRL 0.012293
BRL 0.011984
BRL 0.012468
BRL 0.011972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 38 minutes and 6 seconds

Explore Our Other Products for LM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,568
0.91%
Market CapBRL 2.28T
VolumeBRL 26.32B
2
BRL 4,300.17
3.85%
Market CapBRL 519.05B
VolumeBRL 25.75B
3
BRL 2.9
3.20%
Market CapBRL 173.38B
VolumeBRL 4.26B
5
BRL 1,031.7
2.96%
Market CapBRL 143.6B
VolumeBRL 2.71B
6
BRL 232.35
3.75%
Market CapBRL 126.23B
VolumeBRL 5.16B
8
BRL 0.25
7.43%
Market CapBRL 37.56B
VolumeBRL 3.04B

Data provided by Coingecko API

More Cryptocurrencies

2070
BRL 0.04
7.11%
Market CapBRL 37.62M
VolumeBRL 386,299
2077
BRL 19.95
6.00%
Market CapBRL 37.59M
VolumeBRL 760,676
2076
BRL 0.00037834
6.18%
Market CapBRL 37.6M
VolumeBRL 4.07M
2079
BRL 0.16
0.07%
Market CapBRL 37.47M
VolumeBRL 1.61M
2080
BRL 0.0045389
1.27%
Market CapBRL 37.24M
VolumeBRL 46,733

Data provided by Coingecko API