LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
BRL 0.043403-4.69%
Market Cap
BRL 68.97M
4.01%
Volume (24)
BRL 1,652,674
1.41%
Circulating Supply
1,581,601,000 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
BRL 0.04340261

Price Change

BRL -0.002137768
4.69%
24h Low / 24h High
BRL 0.04333968 / BRL 0.04620328

Trading Volume

BRL 1,652,674
1.41%
Volume / Market Cap
0.023962092
Market Dominance
0.00053918941%
Market Rank
#1292

LeisureMeta Supply

Circulating Supply
1,581,601,034.64 LM
Total Supply
4,670,217,251.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
BRL 68,970,355
4.01%

Fully Diluted
Market Cap

BRL 203,658,530
3.02%

LeisureMeta Price Yesterday

Yesterday's Low / High
BRL 0.044867643 / BRL 0.045064044
Yesterday's Open / Close
BRL 0.045064044 / BRL 0.044867643
Yesterday's Change
3.48%
Yesterday's Volume
BRL 1,930,324.9

LeisureMeta Price History

7d Low / 7d High
BRL 0.0087433463 / BRL 0.010398199
30d Low / 30d High
BRL 0.044837316 / BRL 0.047545728
90d Low / 90d High
BRL 0.044837316 / BRL 0.052432827
52 Week Low / 52 Week High
BRL 0.044837316 / BRL 0.054102872
All Time HighFeb 23, 2023 (1 years ago)
BRL 7.14
99.39%
All Time LowDec 15, 2023 (4 months ago)
BRL 0.02562798
69.12%

Data provided by Coingecko API

LM to BRL converter

LeisureMeta
LeisureMetaLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to BRL)

LMBRL by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (BRL)

Date
4/26/2024
BRL 0.04657
BRL 0
BRL 0.04657
BRL 0.044837
4/25/2024
BRL 0.047021
BRL 0.04657
BRL 0.047546
BRL 0.045004
4/24/2024
BRL 0.050847
BRL 0.047021
BRL 0.050847
BRL 0.047202
4/23/2024
BRL 0.053001
BRL 0.050847
BRL 0.053001
BRL 0.050142
4/22/2024
BRL 0.052033
BRL 0.053001
BRL 0.053862
BRL 0.051724
4/21/2024
BRL 0.053349
BRL 0.052033
BRL 0.054103
BRL 0.052215
4/20/2024
BRL 0.049192
BRL 0.053349
BRL 0.05309
BRL 0.049192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,957
2.63%
Market CapBRL 1.24T
VolumeBRL 20.74B
2
BRL 3,112.09
1.57%
Market CapBRL 379.07B
VolumeBRL 10.77B
4
BRL 589.76
3.96%
Market CapBRL 90.74B
VolumeBRL 1.04B
8
BRL 0.52
1.83%
Market CapBRL 28.5B
VolumeBRL 1.1B
11
BRL 0.46
3.71%
Market CapBRL 16.05B
VolumeBRL 353.58M
562
BRL 1.01
0.02%
Market CapBRL 70.89M
VolumeBRL 482,938

Data provided by Coingecko API

More Cryptocurrencies

1289
Market CapBRL 69.62M
VolumeBRL 44,326
1290
BRL 4.27
5.93%
Market CapBRL 69.43M
VolumeBRL 1.21M
1291
BRL 0.31
9.49%
Market CapBRL 69.04M
VolumeBRL 466,352
1293
BRL 0.71
0%
Market CapBRL 69.63M
VolumeBRL 165
1294
Market CapBRL 68.76M
VolumeBRL 867,631

Data provided by Coingecko API