LeisureMeta (LM) Live Price

LeisureMeta logo
LMLeisureMeta
BRL 0.019445 -6.08%
Market Cap
BRL 54.28M
4.51%
Volume (24)
BRL 1,295,803
6.40%
Circulating Supply
2,793,235,400 LM
Issue Date
-

Data provided by Coingecko API

LM price Statistics

LeisureMeta Price Today

LeisureMeta Price
BRL 0.01944454

Price Change

BRL -0.0012589525
6.08%
24h Low / 24h High
BRL 0.01897592 / BRL 0.02117062

Trading Volume

BRL 1,295,803
6.40%
Volume / Market Cap
0.023873441
Market Dominance
0.00033254493%
Market Rank
#1526

LeisureMeta Supply

Circulating Supply
2,793,235,401.76 LM
Total Supply
4,668,074,832.13 LM
Max Supply
5,000,000,000 LM

LeisureMeta Market Cap

Market Cap
BRL 54,278,015
4.51%

Fully Diluted
Market Cap

BRL 90,709,804
6.28%

LeisureMeta Price Yesterday

Yesterday's Low / High
BRL 0.020697796 / BRL 0.02077046
Yesterday's Open / Close
BRL 0.020697796 / BRL 0.02077046
Yesterday's Change
6.22%
Yesterday's Volume
BRL 1,410,433.1

LeisureMeta Price History

7d Low / 7d High
BRL 0.0031163382 / BRL 0.0035760213
30d Low / 30d High
BRL 0.020269251 / BRL 0.021093039
90d Low / 90d High
BRL 0.018265793 / BRL 0.021093039
52 Week Low / 52 Week High
BRL 0.018265793 / BRL 0.021093039
All Time HighFeb 23, 2023 (2 years ago)
BRL 7.14
99.73%
All Time LowAug 5, 2024 (7 months ago)
BRL 0.01696684
12.67%

Data provided by Coingecko API

LM to BRL converter

LeisureMeta
LeisureMetaLM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LeisureMeta Price Chart (LM to BRL)

LMBRL by TradingView

LeisureMeta Exchanges

Instant crypto to crypto exchange coming soon!

LeisureMeta Historical Price Data (BRL)

Date
3/3/2025
BRL 0.020986
BRL 0
BRL 0.021093
BRL 0.020269
3/2/2025
BRL 0.020476
BRL 0.020986
BRL 0.021046
BRL 0.019749
3/1/2025
BRL 0.019575
BRL 0.020476
BRL 0.020543
BRL 0.019575
2/28/2025
BRL 0.020098
BRL 0.019575
BRL 0.020409
BRL 0.018266
2/27/2025
BRL 0.020071
BRL 0.020098
BRL 0.020273
BRL 0.019595
2/26/2025
BRL 0.019664
BRL 0.020071
BRL 0.020269
BRL 0.019613
2/25/2025
BRL 0.020445
BRL 0.019664
BRL 0.020638
BRL 0.019293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 7 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,416
9.60%
Market CapBRL 1.65T
VolumeBRL 75.75B
2
BRL 2,077.19
12.82%
Market CapBRL 250.06B
VolumeBRL 37.07B
4
BRL 2.33
13.17%
Market CapBRL 134.51B
VolumeBRL 11.69B
5
BRL 564.06
7.16%
Market CapBRL 82.16B
VolumeBRL 1.55B
6
BRL 136.59
15.67%
Market CapBRL 69.36B
VolumeBRL 10.12B
9
BRL 0.19
12.97%
Market CapBRL 28.43B
VolumeBRL 2.75B

Data provided by Coingecko API

More Cryptocurrencies

1525
BRL 0.00005491
11.69%
Market CapBRL 54.38M
VolumeBRL 1.78M
Market CapBRL 54.31M
VolumeBRL 46,714
1533
BRL 6.07
3.30%
Market CapBRL 54.3M
VolumeBRL 346,899
1527
BRL 0.68
8.31%
Market CapBRL 54.23M
VolumeBRL 506,668
1528
Market CapBRL 54.22M
VolumeBRL 11.21M

Data provided by Coingecko API