LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BRL 233.57+ 1.01%
Market Cap
BRL 6.83M
1.02%
Volume (24)
BRL 3,475
0.53%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BRL 233.57

Price Change

BRL 2.35
1.01%
24h Low / 24h High
BRL 226.03 / BRL 233.82

Trading Volume

BRL 3,474.91
0.53%
Volume / Market Cap
0.00050879037
Market Dominance
0.000035613142%
Market Rank
#3452

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BRL 6,829,748
1.02%

Fully Diluted
Market Cap

BRL 16,350,689
1.87%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BRL 228.68696 / BRL 229.8994
Yesterday's Open / Close
BRL 228.68696 / BRL 229.8994
Yesterday's Change
1.87%
Yesterday's Volume
BRL 4,589.428

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BRL 36.623343 / BRL 44.912701
30d Low / 30d High
BRL 226.28198 / BRL 247.872
90d Low / 90d High
BRL 220.19178 / BRL 258.87681
52 Week Low / 52 Week High
BRL 210.8974 / BRL 258.87681
All Time HighJun 16, 2022 (2 years ago)
BRL 10,370.61
97.75%
All Time LowSep 11, 2023 (1 years ago)
BRL 185.81
25.53%

Data provided by Coingecko API

LSHARE to BRL converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to BRL)

LSHAREBRL by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (BRL)

Date
2/15/2025
BRL 242.390191
BRL 0
BRL 247.872
BRL 226.281979
2/14/2025
BRL 238.626381
BRL 242.390191
BRL 245.797984
BRL 225.708559
2/13/2025
BRL 254.579511
BRL 238.626381
BRL 258.876809
BRL 239.32189
2/12/2025
BRL 230.952987
BRL 254.579511
BRL 256.985701
BRL 220.191781
2/11/2025
BRL 226.254774
BRL 230.952987
BRL 244.426675
BRL 224.854745
2/10/2025
BRL 218.224871
BRL 226.254774
BRL 230.927252
BRL 214.811906
2/9/2025
BRL 215.59024
BRL 218.224871
BRL 222.702007
BRL 210.897402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 4 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,017
0.62%
Market CapBRL 1.92T
VolumeBRL 12.31B
2
BRL 2,698.19
0.34%
Market CapBRL 325.28B
VolumeBRL 33.28B
3
BRL 2.73
1.99%
Market CapBRL 157.69B
VolumeBRL 3.04B
5
BRL 682.66
2.82%
Market CapBRL 99.58B
VolumeBRL 1.07B
6
BRL 190.54
1.94%
Market CapBRL 93.01B
VolumeBRL 1.99B
8
BRL 0.27
2.71%
Market CapBRL 39.71B
VolumeBRL 1.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 6.85M
VolumeBRL 28,638
3448
BRL 0.0000004
2.65%
Market CapBRL 6.85M
VolumeBRL 2,950
3450
BRL 0.00001627
6.52%
Market CapBRL 6.84M
VolumeBRL 149,615
3458
Market CapBRL 6.82M
VolumeBRL 427,419
3455
BRL 0.01
6.09%
Market CapBRL 6.82M
VolumeBRL 816,669

Data provided by Coingecko API