LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BRL 136.08+ 15.42%
Market Cap
BRL 3.98M
15.43%
Volume (24)
BRL 1,479
1.09%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BRL 136.08

Price Change

BRL 18.18
15.42%
24h Low / 24h High
BRL 116.23 / BRL 138.05

Trading Volume

BRL 1,478.63
1.09%
Volume / Market Cap
0.00037172503
Market Dominance
0.000018284123%
Market Rank
#4357

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BRL 3,977,752
15.43%

Fully Diluted
Market Cap

BRL 9,522,897
13.52%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BRL 119.73241 / BRL 119.93629
Yesterday's Open / Close
BRL 119.93629 / BRL 119.73241
Yesterday's Change
13.56%
Yesterday's Volume
BRL 15,473.337

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BRL 19.218907 / BRL 24.27795
30d Low / 30d High
BRL 110.22809 / BRL 125.24023
90d Low / 90d High
BRL 107.94394 / BRL 134.95387
52 Week Low / 52 Week High
BRL 106.35359 / BRL 134.95387
All Time HighJun 16, 2022 (3 years ago)
BRL 10,370.61
98.69%
All Time LowMay 31, 2025 (1 months ago)
BRL 52.62
158.36%

Data provided by Coingecko API

LSHARE to BRL converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to BRL)

LSHAREBRL by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (BRL)

Date
7/17/2025
BRL 112.698264
BRL 0
BRL 125.240225
BRL 110.228092
7/16/2025
BRL 125.891511
BRL 112.698264
BRL 134.953866
BRL 107.943936
7/15/2025
BRL 128.481859
BRL 125.891511
BRL 134.61494
BRL 118.710085
7/14/2025
BRL 125.708503
BRL 128.481859
BRL 134.914742
BRL 125.490838
7/13/2025
BRL 122.600218
BRL 125.708503
BRL 129.306704
BRL 116.291746
7/12/2025
BRL 123.362485
BRL 122.600218
BRL 127.119035
BRL 118.665996
7/11/2025
BRL 107.895483
BRL 123.362485
BRL 127.902851
BRL 106.353586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,281
1.83%
Market CapBRL 2.39T
VolumeBRL 50.96B
2
BRL 3,600.81
8.14%
Market CapBRL 434.75B
VolumeBRL 63.68B
3
BRL 3.62
19.58%
Market CapBRL 214.41B
VolumeBRL 19.56B
5
BRL 735.19
3.64%
Market CapBRL 107.25B
VolumeBRL 2.5B
6
BRL 180.84
6.65%
Market CapBRL 97.25B
VolumeBRL 17.39B
8
BRL 0.24
13.05%
Market CapBRL 35.35B
VolumeBRL 13.15B

Data provided by Coingecko API

More Cryptocurrencies

4349
BRL 0.00398724
3.60%
Market CapBRL 3.99M
VolumeBRL 3.27M
4353
BRL 0.00400457
36.10%
Market CapBRL 3.98M
VolumeBRL 364,841
Market CapBRL 3.98M
VolumeBRL 195,672
4339
BRL 0.01
46.48%
Market CapBRL 3.98M
VolumeBRL 750,021
4358
BRL 0.00397326
7.06%
Market CapBRL 3.97M
VolumeBRL 413,429

Data provided by Coingecko API