LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BRL 1,385.45+ 27.57%
Market Cap
BRL 40.51M
27.48%
Volume (24)
BRL 324,772
6.63%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BRL 1,385.45

Price Change

BRL 299.38
27.57%
24h Low / 24h High
BRL 1,019.03 / BRL 1,411.17

Trading Volume

BRL 324,772
6.63%
Volume / Market Cap
0.0080171903
Market Dominance
0.00021753071%
Market Rank
#1894

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BRL 40,509,454
27.48%

Fully Diluted
Market Cap

BRL 96,981,245
24.01%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BRL 1,115.1768 / BRL 1,119.1798
Yesterday's Open / Close
BRL 1,115.1768 / BRL 1,119.1798
Yesterday's Change
24.01%
Yesterday's Volume
BRL 113,246.12

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BRL 143.65438 / BRL 200.90154
30d Low / 30d High
BRL 938.94322 / BRL 1,165.4298
90d Low / 90d High
BRL 829.27363 / BRL 1,165.4298
52 Week Low / 52 Week High
BRL 829.27363 / BRL 1,165.4298
All Time HighJun 16, 2022 (2 years ago)
BRL 10,370.61
86.64%
All Time LowSep 11, 2023 (1 years ago)
BRL 185.81
645.61%

Data provided by Coingecko API

LSHARE to BRL converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to BRL)

LSHAREBRL by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (BRL)

Date
11/23/2024
BRL 988.703267
BRL 0
BRL 1,165.429833
BRL 988.703267
11/22/2024
BRL 930.8739
BRL 988.703267
BRL 1,054.118476
BRL 907.691119
11/21/2024
BRL 843.070184
BRL 930.8739
BRL 931.580502
BRL 829.273628
11/20/2024
BRL 913.270139
BRL 843.070184
BRL 915.5398
BRL 848.535516
11/19/2024
BRL 934.818573
BRL 913.270139
BRL 934.818573
BRL 890.524519
11/18/2024
BRL 1,004.09184
BRL 934.818573
BRL 1,046.180345
BRL 918.310636
11/17/2024
BRL 1,075.837244
BRL 1,004.09184
BRL 1,099.806123
BRL 985.833795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 54 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,888
0.86%
Market CapBRL 1.92T
VolumeBRL 51.98B
2
BRL 3,342.92
1.89%
Market CapBRL 402.4B
VolumeBRL 29.45B
4
BRL 250.83
1.79%
Market CapBRL 119.04B
VolumeBRL 7.1B
5
BRL 657.56
1.19%
Market CapBRL 95.93B
VolumeBRL 3.02B
6
BRL 1.42
3.21%
Market CapBRL 80.63B
VolumeBRL 10.69B
7
BRL 0.43
0.14%
Market CapBRL 62.51B
VolumeBRL 14.28B

Data provided by Coingecko API

More Cryptocurrencies

1891
BRL 0.00009646
29.85%
Market CapBRL 40.58M
VolumeBRL 2.91M
1892
BRL 0.11
7.60%
Market CapBRL 40.57M
VolumeBRL 365,219
1893
BRL 1.02
6.12%
Market CapBRL 40.51M
VolumeBRL 5.08M
1895
BRL 0.04
1.78%
Market CapBRL 40.44M
VolumeBRL 11.22M
1896
Market CapBRL 40.38M
VolumeBRL 2.06M

Data provided by Coingecko API