LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BRL 591.01 -5.17%
Market Cap
BRL 17.27M
12.36%
Volume (24)
BRL 100,009
55.07%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BRL 591.01

Price Change

BRL -32.236256
5.17%
24h Low / 24h High
BRL 578.92 / BRL 627.97

Trading Volume

BRL 100,009
55.07%
Volume / Market Cap
0.0057908152
Market Dominance
0.000080313508%
Market Rank
#2857

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BRL 17,270,280
12.36%

Fully Diluted
Market Cap

BRL 41,345,739
0.90%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BRL 595.51205 / BRL 596.51936
Yesterday's Open / Close
BRL 595.51205 / BRL 596.51936
Yesterday's Change
0.84%
Yesterday's Volume
BRL 43,168.786

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BRL 87.47038 / BRL 108.24402
30d Low / 30d High
BRL 593.78468 / BRL 705.63763
90d Low / 90d High
BRL 593.78468 / BRL 705.63763
52 Week Low / 52 Week High
BRL 514.36354 / BRL 705.63763
All Time HighJun 16, 2022 (2 years ago)
BRL 10,370.61
94.32%
All Time LowSep 11, 2023 (1 years ago)
BRL 185.81
217.29%

Data provided by Coingecko API

LSHARE to BRL converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to BRL)

LSHAREBRL by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (BRL)

Date
12/26/2024
BRL 703.177961
BRL 0
BRL 705.637628
BRL 593.784678
12/25/2024
BRL 666.817788
BRL 703.177961
BRL 704.369594
BRL 653.193317
12/24/2024
BRL 665.507562
BRL 666.817788
BRL 667.786806
BRL 607.453132
12/23/2024
BRL 606.248417
BRL 665.507562
BRL 670.625818
BRL 600.902099
12/22/2024
BRL 595.813254
BRL 606.248417
BRL 651.970468
BRL 595.479027
12/21/2024
BRL 574.588868
BRL 595.813254
BRL 643.160421
BRL 571.48521
12/20/2024
BRL 615.570169
BRL 574.588868
BRL 615.570169
BRL 514.363538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,843
1.47%
Market CapBRL 1.92T
VolumeBRL 48.37B
2
BRL 3,414.71
1.59%
Market CapBRL 411.17B
VolumeBRL 24.53B
4
BRL 2.21
1.16%
Market CapBRL 126.67B
VolumeBRL 5.1B
5
BRL 705.51
1.65%
Market CapBRL 102.89B
VolumeBRL 1.21B
6
BRL 190.93
1.05%
Market CapBRL 91.67B
VolumeBRL 3.57B
7
BRL 0.32
1.41%
Market CapBRL 47.27B
VolumeBRL 2.46B

Data provided by Coingecko API

More Cryptocurrencies

2854
BRL 1.21
3.39%
Market CapBRL 17.29M
VolumeBRL 10,948
2855
BRL 0.00000003
1.71%
Market CapBRL 17.28M
VolumeBRL 4,371
2856
BRL 0.03
28.90%
Market CapBRL 17.28M
VolumeBRL 1.13M
2858
BRL 0.24
0.62%
Market CapBRL 17.26M
VolumeBRL 849,766
2859
Market CapBRL 17.25M
VolumeBRL 254,495

Data provided by Coingecko API