LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BRL 542.09-4.15%
Market Cap
BRL 15.85M
4.37%
Volume (24)
BRL 25,620
1.36%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BRL 542.09

Price Change

BRL -23.496168
4.15%
24h Low / 24h High
BRL 535.36 / BRL 574.57

Trading Volume

BRL 25,620
1.36%
Volume / Market Cap
0.001616476
Market Dominance
0.00012222951%
Market Rank
#2059

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BRL 15,849,292
4.37%

Fully Diluted
Market Cap

BRL 37,943,835
0.69%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BRL 545.14109 / BRL 546.5232
Yesterday's Open / Close
BRL 545.14109 / BRL 546.5232
Yesterday's Change
0.69%
Yesterday's Volume
BRL 29,554.735

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BRL 86.297434 / BRL 111.52968
30d Low / 30d High
BRL 533.95669 / BRL 573.72622
90d Low / 90d High
BRL 520.86113 / BRL 573.72622
52 Week Low / 52 Week High
BRL 452.47471 / BRL 574.58804
All Time HighJun 16, 2022 (1 years ago)
BRL 10,370.61
94.79%
All Time LowSep 11, 2023 (7 months ago)
BRL 185.81
190.75%

Data provided by Coingecko API

LSHARE to BRL converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to BRL)

LSHAREBRL by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (BRL)

Date
4/24/2024
BRL 548.459614
BRL 0
BRL 573.726222
BRL 545.141091
4/23/2024
BRL 531.420784
BRL 548.459614
BRL 564.693578
BRL 520.861128
4/22/2024
BRL 542.839333
BRL 531.420784
BRL 569.141227
BRL 528.676988
4/21/2024
BRL 557.469317
BRL 542.839333
BRL 574.588045
BRL 532.237173
4/20/2024
BRL 507.154548
BRL 557.469317
BRL 555.637694
BRL 497.644705
4/19/2024
BRL 499.246674
BRL 507.154548
BRL 518.502035
BRL 452.474708
4/18/2024
BRL 498.586375
BRL 499.246674
BRL 536.984222
BRL 461.148633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 19 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,986
4.19%
Market CapBRL 1.27T
VolumeBRL 31.57B
2
BRL 3,137.55
3.78%
Market CapBRL 384.39B
VolumeBRL 15.58B
4
BRL 606.58
0.31%
Market CapBRL 93.47B
VolumeBRL 1.77B
8
BRL 0.52
4.86%
Market CapBRL 28.9B
VolumeBRL 1.38B
11
BRL 0.47
6.41%
Market CapBRL 16.82B
VolumeBRL 494.27M
577
BRL 1
0.61%
Market CapBRL 70.49M
VolumeBRL 604,477

Data provided by Coingecko API

More Cryptocurrencies

2056
Market CapBRL 15.92M
VolumeBRL 55,980
2057
BRL 0.33
671.74%
Market CapBRL 15.91M
VolumeBRL 21
2058
BRL 0.00317934
0.61%
Market CapBRL 15.87M
VolumeBRL 27.01M
2060
BRL 0.00030027
5.92%
Market CapBRL 15.73M
VolumeBRL 799
2061
BRL 0.36
9.18%
Market CapBRL 15.73M
VolumeBRL 28,838

Data provided by Coingecko API