LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BRL 268.55+ 10.52%
Market Cap
BRL 7.85M
10.51%
Volume (24)
BRL 33,914
6.94%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BRL 268.55

Price Change

BRL 25.57
10.52%
24h Low / 24h High
BRL 240.32 / BRL 269.66

Trading Volume

BRL 33,914
6.94%
Volume / Market Cap
0.0043194531
Market Dominance
0.000036242703%
Market Rank
#3582

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BRL 7,851,457
10.51%

Fully Diluted
Market Cap

BRL 18,796,700
4.40%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BRL 256.54037 / BRL 257.86816
Yesterday's Open / Close
BRL 257.86816 / BRL 256.54037
Yesterday's Change
4.41%
Yesterday's Volume
BRL 24,869.127

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BRL 39.209058 / BRL 92.174856
30d Low / 30d High
BRL 229.6749 / BRL 257.86816
90d Low / 90d High
BRL 229.6749 / BRL 301.19438
52 Week Low / 52 Week High
BRL 229.6749 / BRL 547.79517
All Time HighJun 16, 2022 (2 years ago)
BRL 10,370.61
97.40%
All Time LowSep 11, 2023 (1 years ago)
BRL 185.81
44.83%

Data provided by Coingecko API

LSHARE to BRL converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to BRL)

LSHAREBRL by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (BRL)

Date
1/29/2025
BRL 229.674898
BRL 0
BRL 257.868161
BRL 229.674898
1/28/2025
BRL 235.528362
BRL 229.674898
BRL 252.393674
BRL 232.282424
1/27/2025
BRL 248.34491
BRL 235.528362
BRL 254.002244
BRL 233.49726
1/26/2025
BRL 382.345635
BRL 248.34491
BRL 382.345635
BRL 246.363784
1/25/2025
BRL 421.495257
BRL 382.345635
BRL 421.495257
BRL 379.914135
1/24/2025
BRL 490.367091
BRL 421.495257
BRL 490.367091
BRL 412.771558
1/23/2025
BRL 535.948184
BRL 490.367091
BRL 547.795171
BRL 470.089214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,905
4.01%
Market CapBRL 2.1T
VolumeBRL 54.77B
2
BRL 3,265.73
5.45%
Market CapBRL 392.95B
VolumeBRL 26.41B
3
BRL 3.13
2.41%
Market CapBRL 180.36B
VolumeBRL 6.38B
5
BRL 242.88
6.42%
Market CapBRL 118.22B
VolumeBRL 7.34B
6
BRL 681.41
2.63%
Market CapBRL 99.27B
VolumeBRL 723.38M
8
BRL 0.34
4.00%
Market CapBRL 49.74B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3580
BRL 0.00011481
8.61%
Market CapBRL 7.92M
VolumeBRL 51,062
3581
Market CapBRL 6.71M
VolumeBRL 60,449
3590
BRL 0.3
7.76%
Market CapBRL 7.9M
VolumeBRL 8,377
3583
BRL 0.00000977
5.01%
Market CapBRL 7.89M
VolumeBRL 32,697
3584
BRL 268.55
10.52%
Market CapBRL 7.85M
VolumeBRL 33,914

Data provided by Coingecko API