LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
BRL 161.28 -14.26%
Market Cap
BRL 4.7M
14.59%
Volume (24)
BRL 56,014
11.54%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
BRL 161.28

Price Change

BRL -26.831555
14.26%
24h Low / 24h High
BRL 150.47 / BRL 188.2

Trading Volume

BRL 56,014
11.54%
Volume / Market Cap
0.011911321
Market Dominance
0.000028811311%
Market Rank
#3741

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
BRL 4,702,585
14.59%

Fully Diluted
Market Cap

BRL 11,258,176
0.88%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
BRL 159.42651 / BRL 165.08552
Yesterday's Open / Close
BRL 165.08552 / BRL 159.42651
Yesterday's Change
0.60%
Yesterday's Volume
BRL 27,188.023

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
BRL 26.574335 / BRL 38.043651
30d Low / 30d High
BRL 159.42651 / BRL 202.63079
90d Low / 90d High
BRL 159.42651 / BRL 205.39845
52 Week Low / 52 Week High
BRL 159.42651 / BRL 222.10551
All Time HighJun 16, 2022 (2 years ago)
BRL 10,370.61
98.44%
All Time LowMar 4, 2025 (0 days ago)
BRL 150.47
7.18%

Data provided by Coingecko API

LSHARE to BRL converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to BRL)

LSHAREBRL by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (BRL)

Date
3/3/2025
BRL 197.722767
BRL 0
BRL 197.722767
BRL 159.426506
3/2/2025
BRL 195.989271
BRL 197.722767
BRL 202.630792
BRL 194.134281
3/1/2025
BRL 183.839647
BRL 195.989271
BRL 205.398455
BRL 182.619502
2/28/2025
BRL 187.334287
BRL 183.839647
BRL 187.334287
BRL 165.943335
2/27/2025
BRL 196.43798
BRL 187.334287
BRL 199.771031
BRL 180.646795
2/26/2025
BRL 203.651271
BRL 196.43798
BRL 206.065626
BRL 180.07752
2/25/2025
BRL 222.105507
BRL 203.651271
BRL 222.105507
BRL 185.950487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,804
9.52%
Market CapBRL 1.66T
VolumeBRL 74.01B
2
BRL 2,084.83
14.64%
Market CapBRL 251.61B
VolumeBRL 34.54B
4
BRL 2.3
17.47%
Market CapBRL 133.6B
VolumeBRL 11.99B
5
BRL 561.62
8.08%
Market CapBRL 81.94B
VolumeBRL 1.61B
6
BRL 136.61
19.56%
Market CapBRL 69.35B
VolumeBRL 10.63B
9
BRL 0.19
15.69%
Market CapBRL 28.44B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3738
BRL 0.01
17.68%
Market CapBRL 4.72M
VolumeBRL 29,837
3735
BRL 0
11.37%
Market CapBRL 4.72M
VolumeBRL 5,080
3734
BRL 0.01
28.87%
Market CapBRL 4.72M
VolumeBRL 338,868
3740
BRL 0.03
27.91%
Market CapBRL 4.71M
VolumeBRL 3.49M
3753
BRL 0.00475886
30.84%
Market CapBRL 4.71M
VolumeBRL 1.31M

Data provided by Coingecko API