MaidSafeCoin (EMAID) Valor actual

MaidSafeCoin logo
EMAIDMaidSafeCoin
RUB 29,14 -1.52%
Capitalización de Mercado
RUB 1,14B
1.66%
Volumen (24)
RUB 1.408.423
0.35%
Suministro en circulación
39.036.259 EMAID
Fecha de asunto
22/4/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
RUB 29,14

Price Change

RUB -0,44895861
1.52%
24h Low / 24h High
RUB 28,6 / RUB 29,64

Trading Volume

RUB 1.408.423
0.35%
Volume / Market Cap
0,0012399134
Market Dominance
0,00035013202%
Market Rank
#1644

MaidSafeCoin Supply

Circulating Supply
39.036.259 EMAID
Total Supply
39.036.259 EMAID
Max Supply
452.552.412 EMAID

MaidSafeCoin Market Cap

Market Cap
RUB 1.135.904.300
1.66%

Fully Diluted
Market Cap

RUB 1.135.904.300
0.04%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
RUB 29,059311 / RUB 29,161348
Yesterday's Open / Close
RUB 29,059311 / RUB 29,161348
Yesterday's Change
0.10%
Yesterday's Volume
RUB 1.540.370,7

MaidSafeCoin Price History

7d Low / 7d High
RUB 0,25466938 / RUB 0,32165397
30d Low / 30d High
RUB 28,613289 / RUB 31,352568
90d Low / 90d High
RUB 28,613289 / RUB 31,753913
52 Week Low / 52 Week High
RUB 25,644839 / RUB 32,350825
All Time Highabr 12, 2021 (3 years ago)
RUB 106,34
72.63%
All Time Lowdic 9, 2022 (1 years ago)
RUB 0,31542
9125.92%

Data provided by Coingecko API

EMAID to RUB converter

MaidSafeCoin
MaidSafeCoinEMAID
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de MaidSafeCoin a Russian Ruble en tiempo real (EMAID a RUB)

EMAIDRUB by TradingView

MaidSafeCoin Intercambios

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Histórico de Precios (RUB)

Fecha
24/11/2024
RUB 29,253173
RUB 0
RUB 29,614234
RUB 28,613289
23/11/2024
RUB 30,294006
RUB 29,253173
RUB 31,352568
RUB 29,170403
22/11/2024
RUB 30,076675
RUB 30,294006
RUB 30,568632
RUB 29,615763
21/11/2024
RUB 29,205096
RUB 30,076675
RUB 31,753913
RUB 29,205096
20/11/2024
RUB 30,32624
RUB 29,205096
RUB 32,350825
RUB 25,644839
19/11/2024
RUB 31,243183
RUB 30,32624
RUB 32,167035
RUB 30,601483
18/11/2024
RUB 30,410296
RUB 31,243183
RUB 31,961993
RUB 30,016405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 48 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.324
0.20%
Capitalización de MercadoRUB 1,95T
VolumenRUB 59,32B
2
RUB 3388,72
1.18%
Capitalización de MercadoRUB 408,11B
VolumenRUB 30,8B
4
RUB 252,69
1.52%
Capitalización de MercadoRUB 119,96B
VolumenRUB 7,09B
5
RUB 659,37
1.45%
Capitalización de MercadoRUB 96,04B
VolumenRUB 2,79B
6
RUB 1,46
0.62%
Capitalización de MercadoRUB 83,23B
VolumenRUB 12,27B
7
RUB 0,425358
3.06%
Capitalización de MercadoRUB 62,48B
VolumenRUB 10,91B

Data provided by Coingecko API

Más Criptomonedas

1635
RUB 103,35
0.73%
Capitalización de MercadoRUB 1,15B
VolumenRUB 10,69M
1636
RUB 9,23
1.52%
Capitalización de MercadoRUB 1,15B
VolumenRUB 1,18M
1637
RUB 0,060064
2.11%
Capitalización de MercadoRUB 1,15B
VolumenRUB 29,06M
1639
Capitalización de MercadoRUB 1,14B
VolumenRUB 80,96M
1633
RUB 1,15
3.49%
Capitalización de MercadoRUB 1,14B
VolumenRUB 151,84M

Data provided by Coingecko API