MaidSafeCoin (EMAID) Valor actual

MaidSafeCoin logo
EMAIDMaidSafeCoin
RUB 4,77 0.00%
Capitalización de Mercado
RUB 147,11M
0%
Volumen (24)
RUB 1160
0.01%
Suministro circulante
30.847.070 EMAID
Fecha de asunto
22/4/2014

Data provided by Coingecko API

Estadísticas del precio de EMAID

Precio de hoy de MaidSafeCoin

Precio de MaidSafeCoin
RUB 4,77

Volumen de trading en

RUB 1159,84
0.01%
Volumen/capitalización de mercado
0,0000078839527
Dominancia en el mercado
0,000046947928%
Rango en el mercado
#3337

Suministro de MaidSafeCoin

Suministro circulante
30.847.070 EMAID
Suministro total
30.847.070 EMAID
Suministro máximo
452.552.412 EMAID

Capitalización de mercado de MaidSafeCoin

Capitalización de Mercado
RUB 147.114.020

Capitalización de mercado
completamente diluida

RUB 147.114.020

Precio de ayer de MaidSafeCoin

Mínimo/máximo de ayer
RUB 4,7691409 / RUB 4,7694445
Apertura/cierre de ayer
RUB 4,7691409 / RUB 4,7694445
Cambio de ayer
0.01%
Volumen de ayer
RUB 1159,8364

Historial de precios de MaidSafeCoin

Mínimo/máximo en 7 días
RUB 0,060432865 / RUB 0,060769196
Mínimo/máximo en 30 días
RUB 4,7672271 / RUB 4,8847773
Mínimo/máximo en 90 días
RUB 4,7672271 / RUB 4,8856345
Mínimo/máximo en 52 semanas
RUB 4,7672271 / RUB 4,8856345
Máximo históricoabr 12, 2021 (4 years ago)
RUB 106,34
95.52%
All Time Lowdic 9, 2022 (2 years ago)
RUB 0,31542
1412.00%

Data provided by Coingecko API

Conversor de EMAID a RUB

MaidSafeCoin
MaidSafeCoinEMAID
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMAID Safely with 3Commas

Use a proven backtested strategy for EMAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MaidSafeCoin a Russian Ruble en tiempo real (EMAID a RUB)

    EMAIDRUB by TradingView

    MaidSafeCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    MaidSafeCoin Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 4,830218
    RUB 0
    RUB 4,832182
    RUB 4,829988
    29/8/2025
    RUB 4,885176
    RUB 4,830218
    RUB 4,885634
    RUB 4,88427

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 33 minutes and 54 seconds

    Explore Our Other Products for EMAID

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.533
    1.34%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 52,34B
    2
    RUB 4290,89
    1.22%
    Capitalización de MercadoRUB 517,48B
    VolumenRUB 34,79B
    4
    RUB 2,8
    2.35%
    Capitalización de MercadoRUB 166,58B
    VolumenRUB 7,61B
    5
    RUB 849,18
    0.34%
    Capitalización de MercadoRUB 118,2B
    VolumenRUB 1,48B
    6
    RUB 203,95
    2.46%
    Capitalización de MercadoRUB 110,38B
    VolumenRUB 8,26B
    10
    RUB 0,211111
    0.30%
    Capitalización de MercadoRUB 31,84B
    VolumenRUB 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    3334
    RUB 24.453
    0.23%
    Capitalización de MercadoRUB 150,29M
    VolumenRUB 434,67M
    3335
    RUB 80,53
    0.02%
    Capitalización de MercadoRUB 150,28M
    VolumenRUB 154.057
    3336
    RUB 0,298915
    14.46%
    Capitalización de MercadoRUB 150,23M
    VolumenRUB 1,01M
    3338
    RUB 0,00840309
    2.03%
    Capitalización de MercadoRUB 149,81M
    VolumenRUB 9,48M
    3339
    RUB 0,149607
    8.78%
    Capitalización de MercadoRUB 149,66M
    VolumenRUB 10,1M

    Data provided by Coingecko API