MaidSafeCoin (EMAID) Valor actual

MaidSafeCoin logo
EMAIDMaidSafeCoin
RUB 54,89+ 6.81%
Capitalización de Mercado
RUB 2,24B
6.83%
Volumen (24)
RUB 4.344.715
28.13%
Suministro en circulación
40.797.565 EMAID
Fecha de asunto
22/4/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
RUB 54,89

Price Change

RUB 3,5
6.81%
24h Low / 24h High
RUB 51,19 / RUB 55,91

Trading Volume

RUB 4.344.715
28.13%
Volume / Market Cap
0,0019390366
Market Dominance
0,00056199182%
Market Rank
#1293

MaidSafeCoin Supply

Circulating Supply
40.797.565 EMAID
Total Supply
40.797.565 EMAID
Max Supply
452.552.412 EMAID

MaidSafeCoin Market Cap

Market Cap
RUB 2.240.656.600
6.83%

Fully Diluted
Market Cap

RUB 2.240.656.600
7.81%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
RUB 50,56954 / RUB 51,314188
Yesterday's Open / Close
RUB 51,314188 / RUB 50,56954
Yesterday's Change
7.75%
Yesterday's Volume
RUB 1.932.964,9

MaidSafeCoin Price History

7d Low / 7d High
RUB 0,35864732 / RUB 0,54278648
30d Low / 30d High
RUB 43,305157 / RUB 51,314188
90d Low / 90d High
RUB 43,305157 / RUB 51,314188
52 Week Low / 52 Week High
RUB 38,820782 / RUB 58,080703
All Time Highabr 12, 2021 (3 years ago)
RUB 106,34
48.32%
All Time Lowdic 9, 2022 (2 years ago)
RUB 0,31542
17323.64%

Data provided by Coingecko API

EMAID to RUB converter

MaidSafeCoin
MaidSafeCoinEMAID
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de MaidSafeCoin a Russian Ruble en tiempo real (EMAID a RUB)

EMAIDRUB by TradingView

MaidSafeCoin Intercambios

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Histórico de Precios (RUB)

Fecha
11/1/2025
RUB 47,970425
RUB 0
RUB 51,314188
RUB 46,908331
10/1/2025
RUB 44,348904
RUB 47,970425
RUB 48,141835
RUB 43,305157
9/1/2025
RUB 46,592757
RUB 44,348904
RUB 46,662411
RUB 44,193768
8/1/2025
RUB 45,42037
RUB 46,592757
RUB 47,663194
RUB 43,748671
7/1/2025
RUB 45,91973
RUB 45,42037
RUB 58,080703
RUB 45,02015
6/1/2025
RUB 42,714484
RUB 45,91973
RUB 45,955029
RUB 38,820782
5/1/2025
RUB 43,147794
RUB 42,714484
RUB 43,582567
RUB 42,725037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 6 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.978
0.60%
Capitalización de MercadoRUB 1,86T
VolumenRUB 19,07B
2
RUB 3243,41
1.37%
Capitalización de MercadoRUB 391B
VolumenRUB 10,03B
3
RUB 2,5
1.97%
Capitalización de MercadoRUB 143,68B
VolumenRUB 5,01B
5
RUB 691,53
0.89%
Capitalización de MercadoRUB 100,91B
VolumenRUB 318,6M
6
RUB 187,18
0.63%
Capitalización de MercadoRUB 90,59B
VolumenRUB 1,84B
7
RUB 0,333677
2.43%
Capitalización de MercadoRUB 49,24B
VolumenRUB 1,51B

Data provided by Coingecko API

Más Criptomonedas

1289
RUB 2,27
1.58%
Capitalización de MercadoRUB 2,25B
VolumenRUB 16,77M
1290
RUB 0,325918
7.51%
Capitalización de MercadoRUB 2,24B
VolumenRUB 318,32M
1292
Capitalización de MercadoRUB 2,24B
VolumenRUB 12,01M
1294
Capitalización de MercadoRUB 2,24B
VolumenRUB 423.983
1295
RUB 2,82
14.03%
Capitalización de MercadoRUB 2,23B
VolumenRUB 72,56M

Data provided by Coingecko API