Цена MaidSafeCoin (EMAID) Текущая стоимость

MaidSafeCoin logo
EMAIDMaidSafeCoin
RUB 4,86 -0.81%
Рыночная капитализация
RUB 149,94M
0.82%
Объём (сутки)
RUB 48 608
0.31%
В обращении
30 847 070 EMAID
Дата эмиссии
22.04.2014

Data provided by Coingecko API

EMAID Статистика цены

MaidSafeCoin Цена сегодня

MaidSafeCoin Цена
RUB 4,86

Изменение цены

RUB -0,039829232
0.81%
24ч. мин. / 24ч. макс.
RUB 4,82 / RUB 4,94

Объем

RUB 48 608
0.31%
Объем / Рыночная капитализация
0,00032418146
Доминирование
0,000047233924%
Рейтинг
#3371

MaidSafeCoin Предложение

В обращении
30 847 070 EMAID
Общее предложение
30 847 070 EMAID
Максимальное предложение
452 552 412 EMAID

MaidSafeCoin Рыночная капитализация

Рыночная капитализация
RUB 149 940 720
0.82%

Разбавленная рыночная капитализация

RUB 149 940 720
0.46%

MaidSafeCoin Цена вчера

Вчерашняя мин. / макс цена
RUB 4,8312553 / RUB 4,8461164
Вчерашняя цена открытия / закрытия
RUB 4,8461164 / RUB 4,8312553
Вчерашнее изменение цены
0.44%
Вчерашний объем
RUB 49 043,373

MaidSafeCoin История цены

Мин. / макс цена за 7 дней
RUB 0,059646381 / RUB 0,061105312
Мин. / максцена за 30 дней
RUB 4,7672271 / RUB 4,9220114
Мин. / макс цена за 90 дней
RUB 4,7672271 / RUB 4,9220114
Мин. / макс цена за 52 недели
RUB 4,7672271 / RUB 4,9220114
Исторический макс.апр. 12, 2021 (4 лет назад)
RUB 106,34
95.43%
Исторический мин.дек. 9, 2022 (2 лет назад)
RUB 0,31542
1439.09%

Data provided by Coingecko API

Конвертер EMAID RUB

MaidSafeCoin
MaidSafeCoinEMAID
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMAID Safely with 3Commas

Use a proven backtested strategy for EMAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MaidSafeCoin в реальном времени (EMAID к RUB)

    EMAIDRUB от TradingView

    MaidSafeCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MaidSafeCoin (RUB)

    Дата
    03.09.2025
    RUB 4,848299
    RUB 0
    RUB 4,922011
    RUB 4,830925
    30.08.2025
    RUB 4,830218
    RUB 0
    RUB 4,832182
    RUB 4,829988
    29.08.2025
    RUB 4,885176
    RUB 4,830218
    RUB 4,885634
    RUB 4,88427

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 28 minutes undefined 35 seconds

    Explore Our Other Products for EMAID

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 812
    0.76%
    КапитализацияRUB 2,23T
    ОбъёмRUB 35,13B
    2
    RUB 4 460,44
    4.02%
    КапитализацияRUB 537,87B
    ОбъёмRUB 29,73B
    3
    RUB 2,84
    0.36%
    КапитализацияRUB 168,81B
    ОбъёмRUB 4,11B
    5
    RUB 854,92
    0.64%
    КапитализацияRUB 118,99B
    ОбъёмRUB 843,63M
    6
    RUB 210,02
    1.01%
    КапитализацияRUB 113,62B
    ОбъёмRUB 6,47B
    9
    RUB 0,218943
    2.81%
    КапитализацияRUB 33,01B
    ОбъёмRUB 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    3368
    RUB 24 458
    0.03%
    КапитализацияRUB 150,52M
    ОбъёмRUB 276,19M
    3369
    RUB 7 195,18
    11.34%
    КапитализацияRUB 150,29M
    ОбъёмRUB 7 259
    3370
    RUB 0,294662
    9.70%
    КапитализацияRUB 150,16M
    ОбъёмRUB 8,16M
    3373
    RUB 0,156614
    5.14%
    КапитализацияRUB 149,77M
    ОбъёмRUB 309 549
    3372
    RUB 0,00839895
    1.02%
    КапитализацияRUB 149,76M
    ОбъёмRUB 10,97M

    Data provided by Coingecko API