MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
RUB 28.63 -5.45%
Market Cap
RUB 1.15B
2.47%
Volume (24)
RUB 4,222,925
0.08%
Circulating Supply
39,036,259 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
RUB 28.63

Price Change

RUB -1.6517779
5.45%
24h Low / 24h High
RUB 29.1 / RUB 31.35

Trading Volume

RUB 4,222,925
0.08%
Volume / Market Cap
0.0036630013
Market Dominance
0.00035535822%
Market Rank
#1596

MaidSafeCoin Supply

Circulating Supply
39,036,259 EMAID
Total Supply
39,036,259 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
RUB 1,152,859,300
2.47%

Fully Diluted
Market Cap

RUB 1,152,859,300
1.05%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
RUB 29.213274 / RUB 29.236563
Yesterday's Open / Close
RUB 29.236563 / RUB 29.213274
Yesterday's Change
2.04%
Yesterday's Volume
RUB 2,986,019

MaidSafeCoin Price History

7d Low / 7d High
RUB 0.25466938 / RUB 0.32165397
30d Low / 30d High
RUB 29.170403 / RUB 31.352568
90d Low / 90d High
RUB 25.644839 / RUB 31.753913
52 Week Low / 52 Week High
RUB 25.644839 / RUB 32.350825
All Time HighApr 12, 2021 (3 years ago)
RUB 106.34
72.18%
All Time LowDec 9, 2022 (1 years ago)
RUB 0.31542
9277.86%

Data provided by Coingecko API

EMAID to RUB converter

MaidSafeCoin
MaidSafeCoinEMAID
Russian RubleRUB

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to RUB)

EMAIDRUB by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (RUB)

Date
11/23/2024
RUB 30.294006
RUB 0
RUB 31.352568
RUB 29.170403
11/22/2024
RUB 30.076675
RUB 30.294006
RUB 30.568632
RUB 29.615763
11/21/2024
RUB 29.205096
RUB 30.076675
RUB 31.753913
RUB 29.205096
11/20/2024
RUB 30.32624
RUB 29.205096
RUB 32.350825
RUB 25.644839
11/19/2024
RUB 31.243183
RUB 30.32624
RUB 32.167035
RUB 30.601483
11/18/2024
RUB 30.410296
RUB 31.243183
RUB 31.961993
RUB 30.016405
11/17/2024
RUB 29.991512
RUB 30.410296
RUB 31.531141
RUB 29.96275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,879
1.84%
Market CapRUB 1.92T
VolumeRUB 50.24B
2
RUB 3,303.13
4.53%
Market CapRUB 397.87B
VolumeRUB 37.27B
4
RUB 245.93
5.53%
Market CapRUB 116.75B
VolumeRUB 8.08B
5
RUB 646.18
3.84%
Market CapRUB 94.42B
VolumeRUB 3.26B
6
RUB 1.35
13.47%
Market CapRUB 77.02B
VolumeRUB 13.64B
7
RUB 0.411201
11.56%
Market CapRUB 60.52B
VolumeRUB 17.35B

Data provided by Coingecko API

More Cryptocurrencies

1501
RUB 2,511.83
4.63%
Market CapRUB 1.34B
VolumeRUB 65.98M
1500
RUB 2.34
10.79%
Market CapRUB 1.34B
VolumeRUB 162.23M
1503
RUB 1.33
6.79%
Market CapRUB 1.33B
VolumeRUB 409.2M
1508
RUB 0.340647
1.34%
Market CapRUB 1.33B
VolumeRUB 7.12M
1512
RUB 0.262639
7.93%
Market CapRUB 1.33B
VolumeRUB 657.56M
1504
RUB 7.11
0.37%
Market CapRUB 1.33B
VolumeRUB 24.25M
1507
RUB 10.79
2.47%
Market CapRUB 1.33B
VolumeRUB 112.14M
Market CapRUB 1.33B
VolumeRUB 97,346
1505
RUB 0.0000406
13.09%
Market CapRUB 1.32B
VolumeRUB 190.1M
1509
RUB 23.93
1.41%
Market CapRUB 1.32B
VolumeRUB 1.54M
1511
RUB 5.45
16.66%
Market CapRUB 1.32B
VolumeRUB 5.23M
1510
RUB 8.7
0.06%
Market CapRUB 1.32B
VolumeRUB 118.17M
1513
RUB 3.76
4.02%
Market CapRUB 1.3B
VolumeRUB 3.42M
1514
Market CapRUB 1.3B
VolumeRUB 81,940
1517
RUB 1.97
3.18%
Market CapRUB 1.3B
VolumeRUB 4.48M
1520
RUB 1,620.27
0.84%
Market CapRUB 1.29B
VolumeRUB 13.96M
1519
RUB 172.88
2.80%
Market CapRUB 1.29B
VolumeRUB 445.97M
1515
RUB 0.00000134
10.54%
Market CapRUB 1.29B
VolumeRUB 17.28M
1518
RUB 0.01290187
11.52%
Market CapRUB 1.29B
VolumeRUB 50.35M
1516
Market CapRUB 1.29B
VolumeRUB 9.88M
1521
RUB 3.46
6.08%
Market CapRUB 1.29B
VolumeRUB 129.86M
1522
RUB 7.1
3.47%
Market CapRUB 1.29B
VolumeRUB 159.23M
1525
RUB 0.00384258
0.98%
Market CapRUB 1.28B
VolumeRUB 27.03M
1526
RUB 1.28
9.98%
Market CapRUB 1.28B
VolumeRUB 924.18M
1523
RUB 19.61
1.92%
Market CapRUB 1.28B
VolumeRUB 18.96M
1527
RUB 0.00006079
6.23%
Market CapRUB 1.28B
VolumeRUB 32.36M
1524
RUB 313.72
10.00%
Market CapRUB 1.27B
VolumeRUB 6.45M
1528
RUB 90.2
8.73%
Market CapRUB 1.27B
VolumeRUB 106.56M
1531
RUB 0.00141975
12.00%
Market CapRUB 1.26B
VolumeRUB 574.85M
1530
RUB 0.0000026
262.45%
Market CapRUB 1.26B
VolumeRUB 97,243
1529
RUB 240.26
3.16%
Market CapRUB 1.26B
VolumeRUB 4.09M
1537
RUB 22.86
7.15%
Market CapRUB 1.26B
VolumeRUB 26.47M
1533
RUB 116.49
6.36%
Market CapRUB 1.25B
VolumeRUB 8.76M
1535
RUB 12.49
11.19%
Market CapRUB 1.25B
VolumeRUB 24.91M
1536
Market CapRUB 1.25B
VolumeRUB 5.41M
Market CapRUB 1.25B
VolumeRUB 119.09M
1538
RUB 32.2
0.91%
Market CapRUB 1.25B
VolumeRUB 4.9M
1539
RUB 1.72
0.72%
Market CapRUB 1.25B
VolumeRUB 16.35M
1534
RUB 7.05
18.80%
Market CapRUB 1.24B
VolumeRUB 7.52M
1540
RUB 543.84
4.43%
Market CapRUB 1.24B
VolumeRUB 2.63M
1541
RUB 10.86
1.67%
Market CapRUB 1.24B
VolumeRUB 296,043
1542
Market CapRUB 1.05B
VolumeRUB 77,020
1547
RUB 8.55
0.69%
Market CapRUB 1.23B
VolumeRUB 578.39M
1546
RUB 103.3
0.19%
Market CapRUB 1.23B
VolumeRUB 2,718
1548
RUB 1.51
16.18%
Market CapRUB 1.23B
VolumeRUB 25,465
1544
RUB 47.59
2.86%
Market CapRUB 1.22B
VolumeRUB 63.64M
1545
RUB 122.32
15.56%
Market CapRUB 1.22B
VolumeRUB 2.48M
1549
RUB 0.49717
8.06%
Market CapRUB 1.22B
VolumeRUB 245,461
1556
RUB 0.253797
0.86%
Market CapRUB 1.22B
VolumeRUB 8.76M
1550
RUB 1.23
14.97%
Market CapRUB 1.22B
VolumeRUB 215.69M
1551
Market CapRUB 1.22B
VolumeRUB 83.37M
1554
RUB 2,371.21
3.09%
Market CapRUB 1.22B
VolumeRUB 207.92M
1555
RUB 0.131677
13.08%
Market CapRUB 1.21B
VolumeRUB 173.4M
1553
RUB 0.652549
10.80%
Market CapRUB 1.21B
VolumeRUB 161.85M
1552
RUB 17.14
7.46%
Market CapRUB 1.21B
VolumeRUB 174,839
1558
RUB 1,209.08
5.40%
Market CapRUB 1.21B
VolumeRUB 9.89M
1559
RUB 10.8
10.13%
Market CapRUB 1.21B
VolumeRUB 678.63M
1587
RUB 0.01207286
13.41%
Market CapRUB 1.21B
VolumeRUB 182.93M
1557
RUB 200.68
15.28%
Market CapRUB 1.21B
VolumeRUB 3.47M
1564
RUB 21.75
9.68%
Market CapRUB 1.21B
VolumeRUB 64.84M
1560
Market CapRUB 1.2B
VolumeRUB 7.91M
1563
RUB 41.15
0.75%
Market CapRUB 1.2B
VolumeRUB 9.73M
1566
RUB 65.29
12.04%
Market CapRUB 1.2B
VolumeRUB 393.79M
1576
Market CapRUB 1.2B
VolumeRUB 342.98M
1561
Market CapRUB 1.2B
VolumeRUB 132.8M
1568
RUB 1.91
7.40%
Market CapRUB 1.2B
VolumeRUB 18.18M
1570
RUB 0.238387
8.40%
Market CapRUB 1.2B
VolumeRUB 472,525
1565
RUB 1.2
8.47%
Market CapRUB 1.2B
VolumeRUB 61,215
1543
RUB 4.71
248.50%
Market CapRUB 1.2B
VolumeRUB 96.01M
1562
RUB 11.95
1.17%
Market CapRUB 1.19B
VolumeRUB 46.89M
1569
RUB 9,038.96
0.69%
Market CapRUB 1.19B
VolumeRUB 70.37M
1567
RUB 11.96
0.79%
Market CapRUB 1.19B
VolumeRUB 1.76M
1571
RUB 20.88
10.65%
Market CapRUB 1.19B
VolumeRUB 5.95M
1573
RUB 18.27
1.34%
Market CapRUB 1.19B
VolumeRUB 17.08M
1572
Market CapRUB 1.18B
VolumeRUB 7.78M
1574
Market CapRUB 1.18B
VolumeRUB 17.44M
1575
RUB 1.18
11.40%
Market CapRUB 1.18B
VolumeRUB 128.17M
1577
RUB 0.117722
6.64%
Market CapRUB 1.18B
VolumeRUB 27.33M
1578
RUB 99.78
8.43%
Market CapRUB 1.18B
VolumeRUB 1.05M
1579
RUB 1.74
15.17%
Market CapRUB 1.18B
VolumeRUB 32.4M
1580
RUB 0.00070682
6.14%
Market CapRUB 1.17B
VolumeRUB 116.22M
1581
RUB 0.094751
7.48%
Market CapRUB 1.17B
VolumeRUB 30.08M
1582
RUB 0.00000137
7.59%
Market CapRUB 1.17B
VolumeRUB 80.35M
1583
RUB 15.33
4.21%
Market CapRUB 1.17B
VolumeRUB 698,718
1584
RUB 105.38
0.37%
Market CapRUB 1.16B
VolumeRUB 43.9M
1595
RUB 6
4.82%
Market CapRUB 1.16B
VolumeRUB 14.72M
1585
RUB 4.65
3.66%
Market CapRUB 1.16B
VolumeRUB 14.09M
1586
RUB 2.16
2.40%
Market CapRUB 1.16B
VolumeRUB 39.68M
1594
RUB 0.095486
7.02%
Market CapRUB 1.16B
VolumeRUB 30.57M
1588
RUB 173.11
3.40%
Market CapRUB 1.16B
VolumeRUB 219.74M
1589
RUB 6.71
7.78%
Market CapRUB 1.16B
VolumeRUB 26M
1590
RUB 0.00000195
6.44%
Market CapRUB 1.16B
VolumeRUB 147.56M
1591
RUB 1.15
23.29%
Market CapRUB 1.16B
VolumeRUB 35.55M
1603
RUB 11.52
6.31%
Market CapRUB 1.15B
VolumeRUB 12.04M
1598
RUB 103.56
0.75%
Market CapRUB 1.15B
VolumeRUB 9.92M
1597
RUB 11.95
4.77%
Market CapRUB 1.15B
VolumeRUB 2.06M
1593
RUB 187.84
0.15%
Market CapRUB 1.15B
VolumeRUB 14.76M
1599
RUB 1.36
2.26%
Market CapRUB 1.15B
VolumeRUB 56.08M
1600
RUB 0.171439
3.24%
Market CapRUB 1.15B
VolumeRUB 87.01M
1501
RUB 2,511.83
4.63%
Market CapRUB 1.34B
VolumeRUB 65.98M
1500
RUB 2.34
10.79%
Market CapRUB 1.34B
VolumeRUB 162.23M

Data provided by Coingecko API