MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
RUB 38.94 -3.47%
Market Cap
RUB 1.59B
3.67%
Volume (24)
RUB 5,699,543
4.49%
Circulating Supply
40,835,288 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
RUB 38.94

Price Change

RUB -1.3998722
3.47%
24h Low / 24h High
RUB 35.91 / RUB 41.6

Trading Volume

RUB 5,699,543
4.49%
Volume / Market Cap
0.0035907024
Market Dominance
0.00044139379%
Market Rank
#1342

MaidSafeCoin Supply

Circulating Supply
40,835,288 EMAID
Total Supply
40,835,288 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
RUB 1,587,305,900
3.67%

Fully Diluted
Market Cap

RUB 1,587,305,900
3.54%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
RUB 40.271308 / RUB 40.322786
Yesterday's Open / Close
RUB 40.271308 / RUB 40.322786
Yesterday's Change
3.37%
Yesterday's Volume
RUB 4,273,687.5

MaidSafeCoin Price History

7d Low / 7d High
RUB 0.37014689 / RUB 0.48875974
30d Low / 30d High
RUB 38.413999 / RUB 41.596783
90d Low / 90d High
RUB 38.413999 / RUB 47.064503
52 Week Low / 52 Week High
RUB 38.413999 / RUB 48.454118
All Time HighApr 12, 2021 (3 years ago)
RUB 106.34
63.50%
All Time LowDec 9, 2022 (2 years ago)
RUB 0.31542
12205.98%

Data provided by Coingecko API

EMAID to RUB converter

MaidSafeCoin
MaidSafeCoinEMAID
Russian RubleRUB

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to RUB)

EMAIDRUB by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (RUB)

Date
2/3/2025
RUB 39.1904
RUB 0
RUB 41.596783
RUB 39.069801
2/2/2025
RUB 41.52111
RUB 39.1904
RUB 45.217513
RUB 38.413999
2/1/2025
RUB 43.819876
RUB 41.52111
RUB 45.313642
RUB 41.001612
1/31/2025
RUB 46.747726
RUB 43.819876
RUB 47.064503
RUB 43.510775
1/30/2025
RUB 44.389499
RUB 46.747726
RUB 46.777674
RUB 43.503367
1/29/2025
RUB 43.795718
RUB 44.389499
RUB 44.55924
RUB 41.084961
1/28/2025
RUB 44.16211
RUB 43.795718
RUB 48.454118
RUB 43.066333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,237
2.75%
Market CapRUB 1.96T
VolumeRUB 66.6B
2
RUB 2,798.06
0.98%
Market CapRUB 336.97B
VolumeRUB 45.98B
3
RUB 2.62
5.22%
Market CapRUB 151.81B
VolumeRUB 11.21B
5
RUB 212.11
1.44%
Market CapRUB 103.23B
VolumeRUB 8.23B
6
RUB 577.81
5.60%
Market CapRUB 84.16B
VolumeRUB 1.63B
8
RUB 0.268142
6.55%
Market CapRUB 39.63B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

1338
RUB 2.2
3.16%
Market CapRUB 1.59B
VolumeRUB 8.88M
1340
RUB 0.591954
2.29%
Market CapRUB 1.59B
VolumeRUB 6.52M
1341
RUB 2.08
8.47%
Market CapRUB 1.58B
VolumeRUB 14.5M
1343
Market CapRUB 1.55B
VolumeRUB 63,880
1344
RUB 0.00000373
11.34%
Market CapRUB 1.58B
VolumeRUB 294.21M

Data provided by Coingecko API