MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
RUB 29.91 -4.98%
Market Cap
RUB 1.21B
5.14%
Volume (24)
RUB 1,847,119
4.19%
Circulating Supply
40,641,067 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
RUB 29.91

Price Change

RUB -1.5678082
4.98%
24h Low / 24h High
RUB 29.26 / RUB 31.49

Trading Volume

RUB 1,847,119
4.19%
Volume / Market Cap
0.0015220831
Market Dominance
0.00034603868%
Market Rank
#1665

MaidSafeCoin Supply

Circulating Supply
40,641,067 EMAID
Total Supply
40,641,067 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
RUB 1,213,546,700
5.14%

Fully Diluted
Market Cap

RUB 1,213,546,700
0.26%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
RUB 29.921417 / RUB 29.95157
Yesterday's Open / Close
RUB 29.95157 / RUB 29.921417
Yesterday's Change
0.09%
Yesterday's Volume
RUB 2,052,665.8

MaidSafeCoin Price History

7d Low / 7d High
RUB 0.28594842 / RUB 0.32431618
30d Low / 30d High
RUB 29.288322 / RUB 32.82845
90d Low / 90d High
RUB 29.288322 / RUB 32.82845
52 Week Low / 52 Week High
RUB 29.288322 / RUB 32.82845
All Time HighApr 12, 2021 (3 years ago)
RUB 106.34
71.86%
All Time LowDec 9, 2022 (2 years ago)
RUB 0.31542
9387.54%

Data provided by Coingecko API

EMAID to RUB converter

MaidSafeCoin
MaidSafeCoinEMAID
Russian RubleRUB

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to RUB)

EMAIDRUB by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (RUB)

Date
12/24/2024
RUB 32.007396
RUB 0
RUB 32.007396
RUB 29.288322
12/23/2024
RUB 31.355407
RUB 32.007396
RUB 32.82845
RUB 30.429489
12/22/2024
RUB 32.43506
RUB 31.355407
RUB 32.470815
RUB 31.278208
12/21/2024
RUB 31.707866
RUB 32.43506
RUB 32.604528
RUB 31.707866
12/20/2024
RUB 31.029199
RUB 31.707866
RUB 31.867029
RUB 30.9326
12/19/2024
RUB 30.869792
RUB 31.029199
RUB 31.790982
RUB 30.320429
12/18/2024
RUB 29.475026
RUB 30.869792
RUB 32.143431
RUB 29.451723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,066
4.21%
Market CapRUB 1.94T
VolumeRUB 45.23B
2
RUB 3,492.54
2.54%
Market CapRUB 420.49B
VolumeRUB 22.63B
4
RUB 2.3
2.25%
Market CapRUB 131.34B
VolumeRUB 4.94B
5
RUB 702.46
1.49%
Market CapRUB 102.47B
VolumeRUB 1.04B
6
RUB 198.82
4.11%
Market CapRUB 95.24B
VolumeRUB 4.4B
7
RUB 0.332781
3.63%
Market CapRUB 48.97B
VolumeRUB 3.16B

Data provided by Coingecko API

More Cryptocurrencies

1662
RUB 0.00000122
0.92%
Market CapRUB 1.22B
VolumeRUB 6.4M
1663
RUB 0.84406
0.10%
Market CapRUB 1.22B
VolumeRUB 1.78M
1664
RUB 29.92
4.95%
Market CapRUB 1.22B
VolumeRUB 1.84M
1666
RUB 1.63
0%
Market CapRUB 1.23B
VolumeRUB 24,784
1667
RUB 3.52
5.39%
Market CapRUB 1.21B
VolumeRUB 22.72M

Data provided by Coingecko API