MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
RUB 31.91+ 0.93%
Market Cap
RUB 1.24B
0.91%
Volume (24)
RUB 863,233
0.07%
Circulating Supply
38,775,879 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
RUB 31.91

Price Change

RUB 0.294031
0.93%
24h Low / 24h High
RUB 31.38 / RUB 32.15

Trading Volume

RUB 863,233
0.07%
Volume / Market Cap
0.00069773151
Market Dominance
0.00052862192%
Market Rank
#1309

MaidSafeCoin Supply

Circulating Supply
38,775,879 EMAID
Total Supply
38,775,879 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
RUB 1,237,199,400
0.91%

Fully Diluted
Market Cap

RUB 1,237,199,400
0.13%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
RUB 31.903407 / RUB 31.991085
Yesterday's Open / Close
RUB 31.991085 / RUB 31.903407
Yesterday's Change
0.12%
Yesterday's Volume
RUB 855,662.46

MaidSafeCoin Price History

7d Low / 7d High
RUB 0.21702871 / RUB 0.33085274
30d Low / 30d High
RUB 31.405296 / RUB 32.261106
90d Low / 90d High
RUB 21.483116 / RUB 32.381392
52 Week Low / 52 Week High
RUB 21.133265 / RUB 32.381392
All Time HighApr 12, 2021 (3 years ago)
RUB 106.34
69.99%
All Time LowDec 9, 2022 (1 years ago)
RUB 0.31542
10018.62%

Data provided by Coingecko API

EMAID to RUB converter

MaidSafeCoin
MaidSafeCoinEMAID
Russian RubleRUB

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to RUB)

EMAIDRUB by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (RUB)

Date
11/4/2024
RUB 31.712323
RUB 0
RUB 32.076281
RUB 31.405296
11/2/2024
RUB 21.783299
RUB 0
RUB 27.397235
RUB 21.565922
11/1/2024
RUB 21.648791
RUB 21.783299
RUB 22.444222
RUB 21.133265
10/31/2024
RUB 24.330356
RUB 21.648791
RUB 25.383352
RUB 21.661437
10/30/2024
RUB 28.368282
RUB 24.330356
RUB 28.368282
RUB 24.11507
10/29/2024
RUB 28.241464
RUB 28.368282
RUB 28.450748
RUB 27.829677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 29 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,404
1.17%
Market CapRUB 1.35T
VolumeRUB 41.31B
2
RUB 2,426.63
2.07%
Market CapRUB 292.2B
VolumeRUB 17.14B
4
RUB 556.74
1.06%
Market CapRUB 81.23B
VolumeRUB 913.41M
5
RUB 159.98
2.14%
Market CapRUB 75.35B
VolumeRUB 3.53B
7
RUB 0.507101
0.04%
Market CapRUB 28.84B
VolumeRUB 1.11B
8
RUB 0.163085
7.04%
Market CapRUB 23.92B
VolumeRUB 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1306
RUB 219.91
0.65%
Market CapRUB 1.25B
VolumeRUB 2.46M
1307
Market CapRUB 1.24B
VolumeRUB 56.69M
Market CapRUB 1.24B
VolumeRUB 127.37M
1310
RUB 31.91
1.06%
Market CapRUB 1.24B
VolumeRUB 863,281
1311
RUB 32.69
0.88%
Market CapRUB 1.23B
VolumeRUB 17.56M

Data provided by Coingecko API