MaidSafeCoin (EMAID) Valor real atual

MaidSafeCoin logo
EMAIDMaidSafeCoin
RUB 4,85 -1.09%
Capitalização de mercado
RUB 149,49M
1.61%
Volume (24)
RUB 49 043
0.01%
Fornecimento em circulação
30 847 070 EMAID
Data de emissão
22/04/2014

Data provided by Coingecko API

Estatísticas de preços de EMAID

MaidSafeCoin Preço hoje

MaidSafeCoin Preço
RUB 4,85

Alteração de preço

RUB -0,053420864
1.09%
24h Baixo / 24h Alto
RUB 4,82 / RUB 4,94

Volume

RUB 49 043
0.01%
Volume / Limite de mercado
0,00032807208
Dominio de mercado
0,000047091465%
Posição de mercado
#3367

Fornecimento de MaidSafeCoin

Fornecimento em circulação
30 847 070 EMAID
Fornecimento total
30 847 070 EMAID
Fornecimento máximo
452 552 412 EMAID

MaidSafeCoin Capitalização de mercado

Capitalização de mercado
RUB 149 488 490
1.61%

Totalmente diluído
Limite de mercado

RUB 149 488 490
1.61%

MaidSafeCoin Preço Ontem

Baixa / Alta de ontem
RUB 4,7691409 / RUB 4,7694445
Abertura / Fecho de Ontem
RUB 4,7691409 / RUB 4,7694445
A mudança de ontem
1.69%
Volume de ontem
RUB 1 159,8364

Histórico do preço do MaidSafeCoin

7 dias Baixa / 7 dias Alta
RUB 0,059734004 / RUB 0,061105312
30 dias Baixa / 30 dias Alta
RUB 4,7672271 / RUB 4,8847773
90 dias Baixa / 90 dias Alta
RUB 4,7672271 / RUB 4,8856345
52 Semana Baixa / 52 Semana Alta
RUB 4,7672271 / RUB 4,8856345
Máxima de todos os temposEbr. 12, 2021 (4 anos atrás)
RUB 106,34
95.44%
Baixa de todos os temposKzu. 9, 2022 (2 anos atrás)
RUB 0,31542
1436.40%

Data provided by Coingecko API

EMAID para RUB

MaidSafeCoin
MaidSafeCoinEMAID
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMAID Safely with 3Commas

Use a proven backtested strategy for EMAID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MaidSafeCoin para Russian Ruble Gráfico de Preço (EMAID para RUB)

    EMAIDRUB de TradingView

    MaidSafeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    MaidSafeCoin Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 4,830218
    RUB 0
    RUB 4,832182
    RUB 4,829988
    29/08/2025
    RUB 4,885176
    RUB 4,830218
    RUB 4,885634
    RUB 4,88427

    Data provided by Coingecko API

    Explore Our Other Products for EMAID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 738
    0.65%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 36,14B
    2
    RUB 4 458,67
    3.32%
    Capitalização de mercadoRUB 538,29B
    VolumeRUB 29,53B
    3
    RUB 2,85
    0.37%
    Capitalização de mercadoRUB 169,3B
    VolumeRUB 4,25B
    5
    RUB 854,97
    0.43%
    Capitalização de mercadoRUB 119,01B
    VolumeRUB 867,37M
    6
    RUB 210,43
    0.84%
    Capitalização de mercadoRUB 113,85B
    VolumeRUB 7,04B
    9
    RUB 0,220707
    2.87%
    Capitalização de mercadoRUB 33,31B
    VolumeRUB 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    3365
    RUB 270,25
    0.58%
    Capitalização de mercadoRUB 150,03M
    VolumeRUB 77 739
    3382
    RUB 0,294348
    5.85%
    Capitalização de mercadoRUB 149,83M
    VolumeRUB 6,13M
    3414
    RUB 0,15299
    22.17%
    Capitalização de mercadoRUB 149,81M
    VolumeRUB 17,82M
    3399
    RUB 0,00000035
    12.25%
    Capitalização de mercadoRUB 149,48M
    VolumeRUB 9,56M
    3376
    RUB 0,149431
    11.73%
    Capitalização de mercadoRUB 149,43M
    VolumeRUB 10,96M

    Data provided by Coingecko API