Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
RUB 67,23+0.88%
Market Cap
RUB 26,3M
0.76%
Volume (24)
RUB 1 362 845
0.57%
Circulating Supply
391 722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
RUB 67,23

Price Change

RUB 0,584271
0.88%
24h Low / 24h High
RUB 66,35 / RUB 67,6

Trading Volume

RUB 1 362 845
0.57%
Volume / Market Cap
0,051822057
Market Dominance
0,000011447762%
Market Rank
#3305

Meter Stable Supply

Circulating Supply
391 722 MTR
Total Supply
391 722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
RUB 26 298 551
0.76%

Fully Diluted
Market Cap

RUB 26 298 551
0.91%

Meter Stable Price Yesterday

Yesterday's Low / High
RUB 66,478509 / RUB 66,575987
Yesterday's Open / Close
RUB 66,478509 / RUB 66,575987
Yesterday's Change
1.06%
Yesterday's Volume
RUB 1 333 150,9

Meter Stable Price History

7d Low / 7d High
RUB 0,70469911 / RUB 0,87160025
30d Low / 30d High
RUB 66,347419 / RUB 69,759721
90d Low / 90d High
RUB 66,347419 / RUB 76,958104
52 Week Low / 52 Week High
RUB 66,347419 / RUB 81,342106
All Time Highdub 10., 2021 (3 years ago)
RUB 2 530,71
97.35%
All Time Lowled 13., 2021 (3 years ago)
RUB 21,43
213.29%

Data provided by Coingecko API

MTR to RUB converter

Meter Stable
Meter StableMTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to RUB)

MTRRUB by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (RUB)

Date
19. 4. 2024
RUB 69,021702
RUB 0
RUB 69,074155
RUB 66,478509
18. 4. 2024
RUB 71,966008
RUB 69,021702
RUB 72,559509
RUB 66,347419
17. 4. 2024
RUB 71,316662
RUB 71,966008
RUB 75,615579
RUB 71,202946
16. 4. 2024
RUB 73,945613
RUB 71,316662
RUB 76,958104
RUB 66,399113
15. 4. 2024
RUB 74,787918
RUB 73,945613
RUB 76,180517
RUB 73,414857
14. 4. 2024
RUB 80,238606
RUB 74,787918
RUB 80,238606
RUB 73,531948
13. 4. 2024
RUB 78,849257
RUB 80,238606
RUB 81,342106
RUB 75,756935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 845
0.83%
Market CapRUB 1,28T
VolumeRUB 25,9B
2
RUB 3 145,67
1.55%
Market CapRUB 377,84B
VolumeRUB 10,57B
4
RUB 571,92
2.09%
Market CapRUB 88,01B
VolumeRUB 934,41M
8
RUB 0,526821
4.03%
Market CapRUB 29,03B
VolumeRUB 1,31B
11
RUB 0,501674
6.34%
Market CapRUB 17,73B
VolumeRUB 555,16M
584
RUB 1,003
0.14%
Market CapRUB 70,48M
VolumeRUB 710 725

Data provided by Coingecko API

More Cryptocurrencies

3302
RUB 1,97
0%
Market CapRUB 26,33M
VolumeRUB 0
3304
RUB 0,02834392
1.66%
Market CapRUB 26,66M
VolumeRUB 642 216
3303
RUB 0,02661374
0.61%
Market CapRUB 26,63M
VolumeRUB 3,75M
3307
RUB 0,279704
0.83%
Market CapRUB 26,3M
VolumeRUB 1,38M
3306
RUB 0,417041
0.04%
Market CapRUB 26,29M
VolumeRUB 27,3M

Data provided by Coingecko API