Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
RUB 59,76+ 10.32%
Market Cap
RUB 23,41M
8.87%
Volume (24)
RUB 60 041
45.34%
Circulating Supply
391 721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
RUB 59,76

Price Change

RUB 5,59
10.32%
24h Low / 24h High
RUB 53,5 / RUB 60,59

Trading Volume

RUB 60 041
45.34%
Volume / Market Cap
0,0025649105
Market Dominance
0,0000090389311%
Market Rank
#4736

Meter Stable Supply

Circulating Supply
391 721 MTR
Total Supply
391 721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
RUB 23 408 614
8.87%

Fully Diluted
Market Cap

RUB 23 408 614
2.98%

Meter Stable Price Yesterday

Yesterday's Low / High
RUB 57,940783 / RUB 58,119767
Yesterday's Open / Close
RUB 58,119767 / RUB 57,940783
Yesterday's Change
2.98%
Yesterday's Volume
RUB 43 689,097

Meter Stable Price History

7d Low / 7d High
RUB 0,53993972 / RUB 0,59508248
30d Low / 30d High
RUB 53,756645 / RUB 58,119767
90d Low / 90d High
RUB 53,756645 / RUB 58,400473
52 Week Low / 52 Week High
RUB 53,588731 / RUB 58,400473
All Time Highdub 10., 2021 (3 years ago)
RUB 2 530,71
97.69%
All Time Lowled 13., 2021 (3 years ago)
RUB 21,43
172.86%

Data provided by Coingecko API

MTR to RUB converter

Meter Stable
Meter StableMTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to RUB)

MTRRUB by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (RUB)

Date
15. 11. 2024
RUB 54,248296
RUB 0
RUB 58,119767
RUB 53,756645
14. 11. 2024
RUB 55,648079
RUB 54,248296
RUB 56,115917
RUB 54,186333
13. 11. 2024
RUB 54,759307
RUB 55,648079
RUB 58,400473
RUB 54,161073
12. 11. 2024
RUB 55,046459
RUB 54,759307
RUB 55,793073
RUB 53,83701
11. 11. 2024
RUB 56,295739
RUB 55,046459
RUB 57,4003
RUB 53,588731
10. 11. 2024
RUB 54,746859
RUB 56,295739
RUB 58,265473
RUB 54,633321
9. 11. 2024
RUB 55,310103
RUB 54,746859
RUB 57,107113
RUB 53,792224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 8 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 381
2.70%
Market CapRUB 1,81T
VolumeRUB 74,55B
2
RUB 3 121,57
0.95%
Market CapRUB 376B
VolumeRUB 29,3B
4
RUB 218,9
2.98%
Market CapRUB 103,37B
VolumeRUB 7,45B
5
RUB 623,28
0.06%
Market CapRUB 90,93B
VolumeRUB 1,69B
6
RUB 1,023
26.27%
Market CapRUB 58,2B
VolumeRUB 14,86B
7
RUB 0,375244
0.01%
Market CapRUB 55,21B
VolumeRUB 12,44B

Data provided by Coingecko API

More Cryptocurrencies

4747
RUB 2,53
24.13%
Market CapRUB 23,48M
VolumeRUB 107 979
4749
RUB 0,04651899
0.35%
Market CapRUB 23,47M
VolumeRUB 103 567
4750
RUB 12,7
0.49%
Market CapRUB 23,47M
VolumeRUB 903
4751
RUB 0,335069
2.13%
Market CapRUB 23,36M
VolumeRUB 135 137
4752
RUB 0,436482
0.03%
Market CapRUB 23,35M
VolumeRUB 711 826

Data provided by Coingecko API