Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
RUB 48.92 -13.90%
Market Cap
RUB 19.15M
13.97%
Volume (24)
RUB 655,058
9.38%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
RUB 48.92

Price Change

RUB -7.8987852
13.90%
24h Low / 24h High
RUB 45.57 / RUB 56.98

Trading Volume

RUB 655,058
9.38%
Volume / Market Cap
0.034199921
Market Dominance
0.0000053262341%
Market Rank
#5735

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
RUB 19,153,787
13.97%

Fully Diluted
Market Cap

RUB 19,153,787
5.03%

Meter Stable Price Yesterday

Yesterday's Low / High
RUB 48.774272 / RUB 54.202442
Yesterday's Open / Close
RUB 48.774272 / RUB 54.202442
Yesterday's Change
4.99%
Yesterday's Volume
RUB 619,646.17

Meter Stable Price History

7d Low / 7d High
RUB 0.48504106 / RUB 0.61101722
30d Low / 30d High
RUB 48.774272 / RUB 56.824014
90d Low / 90d High
RUB 48.774272 / RUB 58.108234
52 Week Low / 52 Week High
RUB 48.774272 / RUB 61.025356
All Time HighApr 10, 2021 (3 years ago)
RUB 2,530.71
98.07%
All Time LowJan 13, 2021 (4 years ago)
RUB 21.43
128.19%

Data provided by Coingecko API

MTR to RUB converter

Meter Stable
Meter StableMTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to RUB)

MTRRUB by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (RUB)

Date
1/30/2025
RUB 56.440894
RUB 0
RUB 56.824014
RUB 48.774272
1/29/2025
RUB 57.136465
RUB 56.440894
RUB 57.136465
RUB 55.183443
1/28/2025
RUB 53.704775
RUB 57.136465
RUB 58.108234
RUB 50.552117
1/27/2025
RUB 54.7339
RUB 53.704775
RUB 56.965977
RUB 51.138195
1/26/2025
RUB 52.851034
RUB 54.7339
RUB 58.348772
RUB 52.407057
1/25/2025
RUB 55.493234
RUB 52.851034
RUB 58.317313
RUB 52.615647
1/24/2025
RUB 58.106597
RUB 55.493234
RUB 61.025356
RUB 53.790154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,455
0.02%
Market CapRUB 2.07T
VolumeRUB 34.67B
2
RUB 3,257.24
3.50%
Market CapRUB 392.51B
VolumeRUB 19.24B
3
RUB 3.1
0.11%
Market CapRUB 179.08B
VolumeRUB 4.32B
5
RUB 237.3
1.63%
Market CapRUB 115.52B
VolumeRUB 5.13B
6
RUB 677.3
0.48%
Market CapRUB 98.83B
VolumeRUB 432.22M
8
RUB 0.330404
0.04%
Market CapRUB 48.85B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

5732
RUB 0.104296
10.47%
Market CapRUB 19.23M
VolumeRUB 545,040
5734
RUB 0.01922465
7.18%
Market CapRUB 19.22M
VolumeRUB 96,599
5733
RUB 0.142724
5.92%
Market CapRUB 19.22M
VolumeRUB 327,752
5738
RUB 0.00000009
2.75%
Market CapRUB 19.1M
VolumeRUB 145,439
5736
RUB 0.00004607
6.09%
Market CapRUB 19.1M
VolumeRUB 38,715

Data provided by Coingecko API