Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
RUB 66.3-3.88%
Market Cap
RUB 26M
4.02%
Volume (24)
RUB 1,462,349
1.08%
Circulating Supply
391,722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
RUB 66.3

Price Change

RUB -2.6785756
3.88%
24h Low / 24h High
RUB 65.01 / RUB 70.45

Trading Volume

RUB 1,462,349
1.08%
Volume / Market Cap
0.056237634
Market Dominance
0.000011411568%
Market Rank
#3392

Meter Stable Supply

Circulating Supply
391,722 MTR
Total Supply
391,722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
RUB 26,003,032
4.02%

Fully Diluted
Market Cap

RUB 26,003,032
0.75%

Meter Stable Price Yesterday

Yesterday's Low / High
RUB 66.757681 / RUB 67.00259
Yesterday's Open / Close
RUB 66.757681 / RUB 67.00259
Yesterday's Change
0.87%
Yesterday's Volume
RUB 1,476,737.2

Meter Stable Price History

7d Low / 7d High
RUB 0.67602344 / RUB 0.86944106
30d Low / 30d High
RUB 66.757681 / RUB 74.099241
90d Low / 90d High
RUB 62.306308 / RUB 79.911862
52 Week Low / 52 Week High
RUB 62.306308 / RUB 79.911862
All Time HighApr 10, 2021 (3 years ago)
RUB 2,530.71
97.38%
All Time LowJan 13, 2021 (3 years ago)
RUB 21.43
209.18%

Data provided by Coingecko API

MTR to RUB converter

Meter Stable
Meter StableMTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to RUB)

MTRRUB by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (RUB)

Date
4/29/2024
RUB 71.981889
RUB 0
RUB 71.981889
RUB 66.757681
4/28/2024
RUB 65.56923
RUB 71.981889
RUB 74.099241
RUB 65.378894
4/27/2024
RUB 70.637175
RUB 65.56923
RUB 70.77762
RUB 62.306308
4/26/2024
RUB 68.846388
RUB 70.637175
RUB 79.911862
RUB 66.376328
4/25/2024
RUB 68.972947
RUB 68.846388
RUB 69.188553
RUB 68.630497
4/24/2024
RUB 69.60458
RUB 68.972947
RUB 69.610284
RUB 68.464137
4/23/2024
RUB 69.443082
RUB 69.60458
RUB 69.942294
RUB 69.313162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,696
1.64%
Market CapRUB 1.25T
VolumeRUB 28.03B
2
RUB 3,186.99
0.56%
Market CapRUB 388.67B
VolumeRUB 15.16B
4
RUB 592.8
0.07%
Market CapRUB 91.22B
VolumeRUB 1.13B
8
RUB 0.514793
1.55%
Market CapRUB 28.41B
VolumeRUB 1.06B
11
RUB 0.45795
0.62%
Market CapRUB 16.17B
VolumeRUB 297.81M
576
RUB 1
0.21%
Market CapRUB 70.3M
VolumeRUB 329,936

Data provided by Coingecko API

More Cryptocurrencies

3389
RUB 1.35
1.31%
Market CapRUB 26.26M
VolumeRUB 5.93M
3390
RUB 1.96
2.62%
Market CapRUB 26.24M
VolumeRUB 556
3391
RUB 0.08769
1.96%
Market CapRUB 26.2M
VolumeRUB 4.65M
3393
RUB 0.518258
11.33%
Market CapRUB 25.86M
VolumeRUB 183,208
3394
RUB 0.129688
0%
Market CapRUB 25.57M
VolumeRUB 730

Data provided by Coingecko API