Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
RUB 54.69 -3.11%
Market Cap
RUB 21.18M
3.36%
Volume (24)
RUB 83,165
35.45%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
RUB 54.69

Price Change

RUB -1.7572733
3.11%
24h Low / 24h High
RUB 53.45 / RUB 58.76

Trading Volume

RUB 83,165
35.45%
Volume / Market Cap
0.0039270869
Market Dominance
0.0000065276993%
Market Rank
#5062

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
RUB 21,177,275
3.36%

Fully Diluted
Market Cap

RUB 21,177,275
3.77%

Meter Stable Price Yesterday

Yesterday's Low / High
RUB 54.4619 / RUB 57.898586
Yesterday's Open / Close
RUB 54.4619 / RUB 57.898586
Yesterday's Change
2.65%
Yesterday's Volume
RUB 95,149.309

Meter Stable Price History

7d Low / 7d High
RUB 0.52743078 / RUB 0.61805573
30d Low / 30d High
RUB 53.671263 / RUB 57.898586
90d Low / 90d High
RUB 52.806106 / RUB 59.581032
52 Week Low / 52 Week High
RUB 52.806106 / RUB 61.726872
All Time HighApr 10, 2021 (3 years ago)
RUB 2,530.71
97.83%
All Time LowJan 13, 2021 (3 years ago)
RUB 21.43
156.02%

Data provided by Coingecko API

MTR to RUB converter

Meter Stable
Meter StableMTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to RUB)

MTRRUB by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (RUB)

Date
11/21/2024
RUB 54.994984
RUB 0
RUB 57.898586
RUB 54.4619
11/20/2024
RUB 54.867492
RUB 54.994984
RUB 57.687827
RUB 52.806106
11/19/2024
RUB 56.110313
RUB 54.867492
RUB 57.761692
RUB 53.991123
11/18/2024
RUB 54.954185
RUB 56.110313
RUB 59.581032
RUB 54.336529
11/17/2024
RUB 61.167569
RUB 54.954185
RUB 61.167569
RUB 54.89633
11/16/2024
RUB 59.007186
RUB 61.167569
RUB 61.726872
RUB 56.732124
11/15/2024
RUB 54.248296
RUB 59.007186
RUB 58.119767
RUB 53.756645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,089
0.72%
Market CapRUB 1.94T
VolumeRUB 98.92B
2
RUB 3,303.04
1.73%
Market CapRUB 397.85B
VolumeRUB 48.05B
4
RUB 256.95
4.23%
Market CapRUB 121.75B
VolumeRUB 13.92B
5
RUB 622.31
0.67%
Market CapRUB 90.75B
VolumeRUB 2.12B
6
RUB 1.43
25.92%
Market CapRUB 81.29B
VolumeRUB 24.08B
7
RUB 0.402388
3.30%
Market CapRUB 58.91B
VolumeRUB 12.44B

Data provided by Coingecko API

More Cryptocurrencies

5060
RUB 0.02146551
4.03%
Market CapRUB 21.25M
VolumeRUB 457,227
5058
RUB 0.212344
7.90%
Market CapRUB 21.2M
VolumeRUB 3.4M
5061
RUB 0.00211783
21.31%
Market CapRUB 21.18M
VolumeRUB 1.75M
5063
RUB 0.241033
2.85%
Market CapRUB 21.17M
VolumeRUB 25,595
5064
RUB 0.213506
0.15%
Market CapRUB 21.16M
VolumeRUB 401

Data provided by Coingecko API