Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
RUB 59.91+ 44.64%
Market Cap
RUB 23.48M
44.71%
Volume (24)
RUB 3,370,219
2.48%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
RUB 59.91

Price Change

RUB 18.49
44.64%
24h Low / 24h High
RUB 41.38 / RUB 72.91

Trading Volume

RUB 3,370,219
2.48%
Volume / Market Cap
0.14353559
Market Dominance
0.0000091827705%
Market Rank
#5312

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
RUB 23,480,023
44.71%

Fully Diluted
Market Cap

RUB 23,480,023
44.01%

Meter Stable Price Yesterday

Yesterday's Low / High
RUB 41.505105 / RUB 41.741756
Yesterday's Open / Close
RUB 41.505105 / RUB 41.741756
Yesterday's Change
43.93%
Yesterday's Volume
RUB 2,132,608.4

Meter Stable Price History

7d Low / 7d High
RUB 0.45829626 / RUB 0.9111575
30d Low / 30d High
RUB 38.49607 / RUB 73.167215
90d Low / 90d High
RUB 36.985203 / RUB 73.167215
52 Week Low / 52 Week High
RUB 36.985203 / RUB 73.167215
All Time HighApr 10, 2021 (4 years ago)
RUB 2,530.71
97.78%
All Time LowFeb 3, 2025 (9 months ago)
RUB 18.14
210.28%

Data provided by Coingecko API

MTR to RUB converter

Meter Stable
Meter StableMTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to RUB)

MTRRUB by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (RUB)

Date
11/20/2025
RUB 39.432725
RUB 0
RUB 73.167215
RUB 38.49607
11/19/2025
RUB 37.226716
RUB 39.432725
RUB 45.073526
RUB 36.985203
11/18/2025
RUB 38.346604
RUB 37.226716
RUB 38.346604
RUB 37.133607
11/17/2025
RUB 38.034492
RUB 38.346604
RUB 43.634703
RUB 37.167073
11/16/2025
RUB 39.957958
RUB 38.034492
RUB 39.958962
RUB 37.690635
11/15/2025
RUB 40.686427
RUB 39.957958
RUB 40.686427
RUB 39.924126
11/14/2025
RUB 41.394308
RUB 40.686427
RUB 45.545976
RUB 40.268547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 41 minutes and 55 seconds

Explore Our Other Products for MTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,614
2.24%
Market CapRUB 1.69T
VolumeRUB 135.93B
2
RUB 2,741.22
3.59%
Market CapRUB 330.59B
VolumeRUB 50.82B
4
RUB 1.94
3.23%
Market CapRUB 117.12B
VolumeRUB 8.79B
5
RUB 823.86
5.89%
Market CapRUB 113.45B
VolumeRUB 4.39B
7
RUB 127.27
4.81%
Market CapRUB 71.16B
VolumeRUB 10.38B
10
RUB 0.138973
7.03%
Market CapRUB 21.1B
VolumeRUB 3.56B

Data provided by Coingecko API

More Cryptocurrencies

5309
RUB 0.079176
1.07%
Market CapRUB 23.51M
VolumeRUB 7.98M
5310
RUB 0.02371364
0.71%
Market CapRUB 23.5M
VolumeRUB 77,548
5311
RUB 0.02354648
12.15%
Market CapRUB 23.48M
VolumeRUB 172,064
5313
RUB 0.02343012
0.07%
Market CapRUB 23.43M
VolumeRUB 1,745
5314
RUB 0.344132
5.93%
Market CapRUB 23.43M
VolumeRUB 686,187

Data provided by Coingecko API