Neuron (NRN) Live Price

Neuron logo
NRNNeuron
JPY 4.53 -1.74%
Market Cap
JPY 2.04B
2.08%
Volume (24)
JPY 16,959,135
3.49%
Circulating Supply
449,433,050 NRN
Issue Date
-

Data provided by Coingecko API

NRN price Statistics

Neuron Price Today

Neuron Price
JPY 4.53

Price Change

JPY -0.080339586
1.74%
24h Low / 24h High
JPY 4.43 / JPY 4.64

Trading Volume

JPY 16,959,135
3.49%
Volume / Market Cap
0.0083285126
Market Dominance
0.00034698066%
Market Rank
#1548

Neuron Supply

Circulating Supply
449,433,049.355 NRN
Total Supply
1,000,000,000 NRN
Max Supply
1,000,000,000 NRN

Neuron Market Cap

Market Cap
JPY 2,036,274,200
2.08%

Fully Diluted
Market Cap

JPY 4,530,761,900
0.31%

Neuron Price Yesterday

Yesterday's Low / High
JPY 4.5015634 / JPY 4.5321243
Yesterday's Open / Close
JPY 4.5321243 / JPY 4.5015634
Yesterday's Change
0.29%
Yesterday's Volume
JPY 20,204,742

Neuron Price History

7d Low / 7d High
JPY 0.030293183 / JPY 0.038331361
30d Low / 30d High
JPY 4.4492355 / JPY 4.8067706
90d Low / 90d High
JPY 4.4492355 / JPY 5.3469716
52 Week Low / 52 Week High
JPY 4.4492355 / JPY 5.6331385
All Time HighJan 6, 2025 (7 months ago)
JPY 45.58
90.09%
All Time LowSep 6, 2024 (11 months ago)
JPY 3.19
41.39%

Data provided by Coingecko API

NRN to JPY converter

Neuron
NeuronNRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRN Safely with 3Commas

Use a proven backtested strategy for NRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neuron Price Chart (NRN to JPY)

    NRNJPY by TradingView

    Neuron Exchanges

    Instant crypto to crypto exchange coming soon!

    Neuron Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 4.643947
    JPY 0
    JPY 4.643947
    JPY 4.449236
    8/28/2025
    JPY 5.191536
    JPY 4.643947
    JPY 5.192836
    JPY 4.746657
    8/27/2025
    JPY 5.321829
    JPY 5.191536
    JPY 5.321829
    JPY 5.190097
    8/26/2025
    JPY 5.314324
    JPY 5.321829
    JPY 5.346972
    JPY 5.237717
    8/25/2025
    JPY 5.55972
    JPY 5.314324
    JPY 5.55972
    JPY 5.304163
    8/24/2025
    JPY 5.62997
    JPY 5.55972
    JPY 5.633138
    JPY 5.536861
    8/23/2025
    JPY 5.569527
    JPY 5.62997
    JPY 5.590543
    JPY 5.5404

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 35 minutes and 19 seconds

    Explore Our Other Products for NRN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,241
    3.06%
    Market CapJPY 2.16T
    VolumeJPY 51.04B
    2
    JPY 4,341.22
    2.41%
    Market CapJPY 524.06B
    VolumeJPY 34.98B
    4
    JPY 2.81
    4.65%
    Market CapJPY 167.41B
    VolumeJPY 7.11B
    5
    JPY 859.81
    1.51%
    Market CapJPY 119.68B
    VolumeJPY 1.5B
    6
    JPY 204.89
    3.75%
    Market CapJPY 110.76B
    VolumeJPY 12.93B
    9
    JPY 0.214663
    2.48%
    Market CapJPY 32.36B
    VolumeJPY 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    1544
    JPY 2.03
    4.25%
    Market CapJPY 2.04B
    VolumeJPY 5.75M
    1545
    JPY 0.00204207
    4.09%
    Market CapJPY 2.04B
    VolumeJPY 18.78M
    1546
    JPY 27.43
    1.45%
    Market CapJPY 2.04B
    VolumeJPY 80.59M
    1547
    JPY 182.73
    0.12%
    Market CapJPY 2.04B
    VolumeJPY 10.33M
    1549
    JPY 0.00441047
    0.07%
    Market CapJPY 2.03B
    VolumeJPY 555

    Data provided by Coingecko API