Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
RUB 55,58-1.54%
Market Cap
RUB 15,56B
1.15%
Volume (24)
RUB 806 232 050
4.08%
Circulating Supply
279 814 050 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
RUB 55,58

Price Change

RUB -0,87047309
1.54%
24h Low / 24h High
RUB 55,02 / RUB 59

Trading Volume

RUB 806 232 050
4.08%
Volume / Market Cap
0,051810474
Market Dominance
0,0068390964%
Market Rank
#307

Neutron Supply

Circulating Supply
279 814 050,961 NTRN
Total Supply
999 844 400,924 NTRN
Max Supply
1 000 000 000 NTRN

Neutron Market Cap

Market Cap
RUB 15 561 179 000
1.15%

Fully Diluted
Market Cap

RUB 55 603 917 000
1.30%

Neutron Price Yesterday

Yesterday's Low / High
RUB 56,27672 / RUB 56,416941
Yesterday's Open / Close
RUB 56,27672 / RUB 56,416941
Yesterday's Change
1.36%
Yesterday's Volume
RUB 1 162 193 300

Neutron Price History

7d Low / 7d High
RUB 0,56318021 / RUB 0,66282961
30d Low / 30d High
RUB 50,594373 / RUB 58,853329
90d Low / 90d High
RUB 49,489839 / RUB 58,853329
52 Week Low / 52 Week High
RUB 49,489839 / RUB 59,282421
All Time Highúno 16., 2024 (4 months ago)
RUB 181,81
69.43%
All Time Lowříj 19., 2023 (8 months ago)
RUB 24,44
127.47%

Data provided by Coingecko API

NTRN to RUB converter

Neutron
NeutronNTRN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to RUB)

NTRNRUB by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (RUB)

Date
15. 6. 2024
RUB 53,929258
RUB 0
RUB 58,853329
RUB 53,929258
14. 6. 2024
RUB 49,701295
RUB 53,929258
RUB 55,062035
RUB 49,554549
13. 6. 2024
RUB 53,309065
RUB 49,701295
RUB 53,902412
RUB 49,489839
12. 6. 2024
RUB 52,189204
RUB 53,309065
RUB 57,340987
RUB 51,433853
11. 6. 2024
RUB 56,498645
RUB 52,189204
RUB 56,669527
RUB 51,995952
10. 6. 2024
RUB 59,062826
RUB 56,498645
RUB 59,062826
RUB 56,302974
9. 6. 2024
RUB 58,650462
RUB 59,062826
RUB 59,282421
RUB 58,112405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 293
0.28%
Market CapRUB 1,31T
VolumeRUB 11,38B
2
RUB 3 557,42
0.73%
Market CapRUB 427,46B
VolumeRUB 9,82B
4
RUB 605,84
0.28%
Market CapRUB 93,21B
VolumeRUB 578,68M
5
RUB 144,49
0.45%
Market CapRUB 66,71B
VolumeRUB 1,14B
8
RUB 0,489437
2.24%
Market CapRUB 27,2B
VolumeRUB 659,21M
9
RUB 0,136165
0.23%
Market CapRUB 19,71B
VolumeRUB 425,64M

Data provided by Coingecko API

More Cryptocurrencies

303
RUB 336 707
0.28%
Market CapRUB 15,74B
VolumeRUB 8,56M
305
RUB 974,8
3.12%
Market CapRUB 15,72B
VolumeRUB 164,17M
306
RUB 88,06
0.44%
Market CapRUB 15,59B
VolumeRUB 105,08M
308
RUB 161,87
1.75%
Market CapRUB 15,41B
VolumeRUB 2,61B
309
RUB 295,25
1.24%
Market CapRUB 15,33B
VolumeRUB 16,87M

Data provided by Coingecko API