Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
RUB 63,68-5.35%
Market Cap
RUB 17,8B
5.25%
Volume (24)
RUB 509 444 590
3.45%
Circulating Supply
279 492 410 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
RUB 63,68

Price Change

RUB -3,6010889
5.35%
24h Low / 24h High
RUB 63,39 / RUB 67,31

Trading Volume

RUB 509 444 590
3.45%
Volume / Market Cap
0,028614569
Market Dominance
0,0079484308%
Market Rank
#301

Neutron Supply

Circulating Supply
279 492 406,192 NTRN
Total Supply
999 856 102,792 NTRN
Max Supply
1 000 000 000 NTRN

Neutron Market Cap

Market Cap
RUB 17 803 679 000
5.25%

Fully Diluted
Market Cap

RUB 63 690 878 000
1.31%

Neutron Price Yesterday

Yesterday's Low / High
RUB 63,97411 / RUB 65,117021
Yesterday's Open / Close
RUB 63,97411 / RUB 65,117021
Yesterday's Change
1.34%
Yesterday's Volume
RUB 533 808 810

Neutron Price History

7d Low / 7d High
RUB 0,66338078 / RUB 0,77129604
30d Low / 30d High
RUB 63,97411 / RUB 68,082054
90d Low / 90d High
RUB 63,97411 / RUB 70,566883
52 Week Low / 52 Week High
RUB 61,998204 / RUB 70,566883
All Time Highúno 16., 2024 (2 months ago)
RUB 181,81
64.98%
All Time Lowříj 19., 2023 (6 months ago)
RUB 24,44
160.53%

Data provided by Coingecko API

NTRN to RUB converter

Neutron
NeutronNTRN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to RUB)

NTRNRUB by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (RUB)

Date
7. 5. 2024
RUB 66,522248
RUB 0
RUB 67,244848
RUB 63,97411
6. 5. 2024
RUB 69,14178
RUB 66,522248
RUB 70,566883
RUB 67,366809
5. 5. 2024
RUB 67,479484
RUB 69,14178
RUB 69,996376
RUB 65,918087
4. 5. 2024
RUB 68,785559
RUB 67,479484
RUB 69,073574
RUB 67,306141
3. 5. 2024
RUB 67,651376
RUB 68,785559
RUB 69,054185
RUB 66,310686
2. 5. 2024
RUB 66,771984
RUB 67,651376
RUB 68,067366
RUB 65,253969
1. 5. 2024
RUB 65,048176
RUB 66,771984
RUB 66,494751
RUB 61,998204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 1 minute and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 786
1.43%
Market CapRUB 1,24T
VolumeRUB 25,49B
2
RUB 3 030,14
1.78%
Market CapRUB 364,09B
VolumeRUB 11,82B
4
RUB 583,85
1.38%
Market CapRUB 89,8B
VolumeRUB 920,38M
7
RUB 0,524956
3.28%
Market CapRUB 29B
VolumeRUB 1,14B
11
RUB 0,444189
2.25%
Market CapRUB 15,7B
VolumeRUB 305,09M
566
RUB 0,999034
0.37%
Market CapRUB 70,52M
VolumeRUB 764 894

Data provided by Coingecko API

More Cryptocurrencies

298
RUB 1 112,03
0.33%
Market CapRUB 18,19B
VolumeRUB 19,01M
299
RUB 39,61
0.00%
Market CapRUB 18,02B
VolumeRUB 10,65M
300
RUB 93,22
1.36%
Market CapRUB 17,96B
VolumeRUB 2,86B
302
RUB 2 263,77
2.65%
Market CapRUB 17,69B
VolumeRUB 51,61M
303
RUB 63,22
5.48%
Market CapRUB 17,53B
VolumeRUB 874,83M

Data provided by Coingecko API