Neutron (NTRN) Valor real atual

Neutron logo
NTRNNeutron
RUB 8,41 -6.74%
Capitalização de mercado
RUB 5,1B
8.16%
Volume (24)
RUB 1 019 572 000
32.96%
Fornecimento em circulação
606 394 230 NTRN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NTRN

Neutron Preço hoje

Neutron Preço
RUB 8,41

Alteração de preço

RUB -0,60742811
6.74%
24h Baixo / 24h Alto
RUB 8,37 / RUB 9,15

Volume

RUB 1 019 572 000
32.96%
Volume / Limite de mercado
0,1999491
Dominio de mercado
0,0015928632%
Posição de mercado
#682

Fornecimento de Neutron

Fornecimento em circulação
606 394 225,229 NTRN
Fornecimento total
999 750 854,425 NTRN
Fornecimento máximo
1 000 000 000 NTRN

Neutron Capitalização de mercado

Capitalização de mercado
RUB 5 099 157 600
8.16%

Totalmente diluído
Limite de mercado

RUB 8 406 886 000
6.69%

Neutron Preço Ontem

Baixa / Alta de ontem
RUB 8,9693771 / RUB 9,0553133
Abertura / Fecho de Ontem
RUB 9,0553133 / RUB 8,9693771
A mudança de ontem
6.68%
Volume de ontem
RUB 934 371 930

Histórico do preço do Neutron

7 dias Baixa / 7 dias Alta
RUB 0,086793961 / RUB 0,12561039
30 dias Baixa / 30 dias Alta
RUB 8,8078801 / RUB 10,0928
90 dias Baixa / 90 dias Alta
RUB 8,0692634 / RUB 10,0928
52 Semana Baixa / 52 Semana Alta
RUB 6,992579 / RUB 10,0928
Máxima de todos os temposCʼhwe. 16, 2024 (1 anos atrás)
RUB 181,81
95.37%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 5,88
42.98%

Data provided by Coingecko API

NTRN para RUB

Neutron
NeutronNTRN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTRN Safely with 3Commas

Use a proven backtested strategy for NTRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Neutron para Russian Ruble Gráfico de Preço (NTRN para RUB)

    NTRNRUB de TradingView

    Neutron Trocas

    Instant crypto to crypto exchange coming soon!

    Neutron Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 9,781396
    RUB 0
    RUB 10,0928
    RUB 8,80788
    27/08/2025
    RUB 8,791638
    RUB 9,781396
    RUB 9,696193
    RUB 8,341825
    26/08/2025
    RUB 8,360426
    RUB 8,791638
    RUB 9,946369
    RUB 8,193037
    25/08/2025
    RUB 8,530512
    RUB 8,360426
    RUB 8,83075
    RUB 8,069263
    24/08/2025
    RUB 8,090448
    RUB 8,530512
    RUB 8,820174
    RUB 7,696885
    23/08/2025
    RUB 8,051073
    RUB 8,090448
    RUB 8,228594
    RUB 7,819837
    22/08/2025
    RUB 7,245098
    RUB 8,051073
    RUB 8,081247
    RUB 6,992579

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 31 minutoss e 58 segundoss

    Explore Our Other Products for NTRN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 650
    3.76%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 48,14B
    2
    RUB 4 342,65
    3.82%
    Capitalização de mercadoRUB 523,57B
    VolumeRUB 37,96B
    3
    RUB 2,83
    5.42%
    Capitalização de mercadoRUB 168,59B
    VolumeRUB 6,7B
    5
    RUB 858,85
    1.24%
    Capitalização de mercadoRUB 119,39B
    VolumeRUB 1,69B
    6
    RUB 204,81
    3.87%
    Capitalização de mercadoRUB 110,61B
    VolumeRUB 14B
    9
    RUB 0,213847
    3.96%
    Capitalização de mercadoRUB 32,18B
    VolumeRUB 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    680
    RUB 26,97
    10.40%
    Capitalização de mercadoRUB 5,13B
    VolumeRUB 1,37B
    Capitalização de mercadoRUB 5,11B
    VolumeRUB 216,98M
    683
    RUB 3,44
    1.48%
    Capitalização de mercadoRUB 5,1B
    VolumeRUB 1,27B
    684
    RUB 370 147
    0%
    Capitalização de mercadoRUB 5,07B
    VolumeRUB 62 987
    685
    RUB 6,92
    7.26%
    Capitalização de mercadoRUB 5,07B
    VolumeRUB 295,63M

    Data provided by Coingecko API