Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
JPY 2.45+ 3.42%
Market Cap
JPY 18.15M
3.56%
Volume (24)
JPY 1,711
1.04%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
JPY 2.45

Price Change

JPY 0.081135
3.42%
24h Low / 24h High
JPY 2.3 / JPY 2.46

Trading Volume

JPY 1,710.89
1.04%
Volume / Market Cap
0.000094260801
Market Dominance
0.0000035441231%
Market Rank
#6108

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
JPY 18,150,599
3.56%

Fully Diluted
Market Cap

JPY 22,336,684
1.07%

Nord Finance Price Yesterday

Yesterday's Low / High
JPY 2.4283407 / JPY 2.4286406
Yesterday's Open / Close
JPY 2.4286406 / JPY 2.4283407
Yesterday's Change
0.89%
Yesterday's Volume
JPY 52,863.347

Nord Finance Price History

7d Low / 7d High
JPY 0.012050989 / JPY 0.021369773
30d Low / 30d High
JPY 1.8356544 / JPY 2.4315727
90d Low / 90d High
JPY 1.8356544 / JPY 2.4469932
52 Week Low / 52 Week High
JPY 1.8356544 / JPY 3.2603668
All Time HighMar 2, 2021 (3 years ago)
JPY 2,030.33
99.88%
All Time LowDec 22, 2024 (1 months ago)
JPY 1.68
46.31%

Data provided by Coingecko API

NORD to JPY converter

Nord Finance
Nord FinanceNORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to JPY)

NORDJPY by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (JPY)

Date
2/15/2025
JPY 1.969632
JPY 0
JPY 2.431573
JPY 1.835654
2/14/2025
JPY 2.278752
JPY 1.969632
JPY 2.278752
JPY 1.844591
2/13/2025
JPY 2.402164
JPY 2.278752
JPY 2.443951
JPY 2.207586
2/12/2025
JPY 2.188498
JPY 2.402164
JPY 2.446993
JPY 2.188498
2/11/2025
JPY 2.232519
JPY 2.188498
JPY 3.260367
JPY 2.232519
2/10/2025
JPY 2.235566
JPY 2.232519
JPY 2.449664
JPY 2.188637
2/9/2025
JPY 2.244727
JPY 2.235566
JPY 2.260458
JPY 2.204657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 46 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,973
0.77%
Market CapJPY 1.92T
VolumeJPY 12.03B
2
JPY 2,695.11
0.03%
Market CapJPY 325.09B
VolumeJPY 33.24B
3
JPY 2.73
2.29%
Market CapJPY 157.98B
VolumeJPY 3.06B
5
JPY 676.49
2.11%
Market CapJPY 98.64B
VolumeJPY 975.8M
6
JPY 190.44
2.02%
Market CapJPY 93.07B
VolumeJPY 1.96B
8
JPY 0.26808
2.79%
Market CapJPY 39.73B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

6111
JPY 0.01823369
3.85%
Market CapJPY 18.2M
VolumeJPY 52,845
6106
JPY 37.78
1.92%
Market CapJPY 18.17M
VolumeJPY 498,623
6107
JPY 0.01820197
1.40%
Market CapJPY 18.16M
VolumeJPY 437,973
6109
JPY 1.57
0.71%
Market CapJPY 18.14M
VolumeJPY 283
6110
JPY 0.01822192
2.66%
Market CapJPY 18.14M
VolumeJPY 99,357

Data provided by Coingecko API