Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
JPY 15.85+3.64%
Market Cap
JPY 105.88M
3.30%
Volume (24)
JPY 15,876,202
0.72%
Circulating Supply
6,686,249 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
JPY 15.85

Price Change

JPY 0.556011
3.64%
24h Low / 24h High
JPY 15.02 / JPY 16.29

Trading Volume

JPY 15,876,202
0.72%
Volume / Market Cap
0.14994447
Market Dominance
0.000027636058%
Market Rank
#2992

Nord Finance Supply

Circulating Supply
6,686,249.054 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
JPY 105,880,540
3.30%

Fully Diluted
Market Cap

JPY 144,103,660
3.43%

Nord Finance Price Yesterday

Yesterday's Low / High
JPY 15.279488 / JPY 15.340791
Yesterday's Open / Close
JPY 15.279488 / JPY 15.340791
Yesterday's Change
3.53%
Yesterday's Volume
JPY 15,606,727

Nord Finance Price History

7d Low / 7d High
JPY 0.091742465 / JPY 0.10011092
30d Low / 30d High
JPY 15.204115 / JPY 15.638496
90d Low / 90d High
JPY 14.651167 / JPY 15.638496
52 Week Low / 52 Week High
JPY 14.651167 / JPY 15.85633
All Time HighMar 2, 2021 (3 years ago)
JPY 2,030.33
99.22%
All Time LowJul 28, 2023 (11 months ago)
JPY 13.66
15.89%

Data provided by Coingecko API

NORD to JPY converter

Nord Finance
Nord FinanceNORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to JPY)

NORDJPY by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (JPY)

Date
6/26/2024
JPY 15.333885
JPY 0
JPY 15.610903
JPY 15.204115
6/25/2024
JPY 15.123992
JPY 15.333885
JPY 15.638496
JPY 14.873212
6/24/2024
JPY 15.244368
JPY 15.123992
JPY 15.278821
JPY 14.651167
6/23/2024
JPY 15.123851
JPY 15.244368
JPY 15.503479
JPY 14.938949
6/22/2024
JPY 14.968918
JPY 15.123851
JPY 15.720759
JPY 14.652648
6/21/2024
JPY 15.762542
JPY 14.968918
JPY 15.762542
JPY 15.0041
6/20/2024
JPY 15.038497
JPY 15.762542
JPY 15.85633
JPY 14.96369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,546
1.20%
Market CapJPY 1.21T
VolumeJPY 20.95B
2
JPY 3,446.06
1.96%
Market CapJPY 413.9B
VolumeJPY 11.27B
4
JPY 579.7
1.39%
Market CapJPY 89.15B
VolumeJPY 781M
5
JPY 149.76
9.02%
Market CapJPY 69.21B
VolumeJPY 3.04B
8
JPY 0.474523
1.00%
Market CapJPY 26.41B
VolumeJPY 719.18M
10
JPY 0.126608
2.76%
Market CapJPY 18.31B
VolumeJPY 617.22M

Data provided by Coingecko API

More Cryptocurrencies

2990
JPY 1.97
0.11%
Market CapJPY 106.21M
VolumeJPY 2.38M
2991
JPY 0.00026512
1.40%
Market CapJPY 105.97M
VolumeJPY 2.08M
2987
JPY 1.25
15.62%
Market CapJPY 105.91M
VolumeJPY 4.05M
2993
JPY 0.675498
20.18%
Market CapJPY 105.8M
VolumeJPY 326.75M
2994
Market CapJPY 105.74M
VolumeJPY 23,854

Data provided by Coingecko API