Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
JPY 4.08 -14.73%
Market Cap
JPY 30.05M
14.54%
Volume (24)
JPY 124,566
0.04%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
JPY 4.08

Price Change

JPY -0.70558847
14.73%
24h Low / 24h High
JPY 3.93 / JPY 4.8

Trading Volume

JPY 124,566
0.04%
Volume / Market Cap
0.004145698
Market Dominance
0.0000053042808%
Market Rank
#5459

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
JPY 30,047,051
14.54%

Fully Diluted
Market Cap

JPY 36,976,822
6.26%

Nord Finance Price Yesterday

Yesterday's Low / High
JPY 4.3338404 / JPY 4.3353597
Yesterday's Open / Close
JPY 4.3353597 / JPY 4.3338404
Yesterday's Change
5.87%
Yesterday's Volume
JPY 26,104.443

Nord Finance Price History

7d Low / 7d High
JPY 0.02508457 / JPY 0.034993097
30d Low / 30d High
JPY 4.3338404 / JPY 4.815958
90d Low / 90d High
JPY 4.2394395 / JPY 5.3924303
52 Week Low / 52 Week High
JPY 4.0685058 / JPY 5.3924303
All Time HighMar 2, 2021 (3 years ago)
JPY 2,030.33
99.80%
All Time LowOct 27, 2024 (1 months ago)
JPY 2.4
69.10%

Data provided by Coingecko API

NORD to JPY converter

Nord Finance
Nord FinanceNORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to JPY)

NORDJPY by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (JPY)

Date
12/18/2024
JPY 4.81263
JPY 0
JPY 4.815958
JPY 4.33384
12/17/2024
JPY 5.245029
JPY 4.81263
JPY 5.35434
JPY 4.492146
12/16/2024
JPY 4.488953
JPY 5.245029
JPY 5.39243
JPY 4.23944
12/15/2024
JPY 4.453459
JPY 4.488953
JPY 5.113478
JPY 4.452818
12/14/2024
JPY 4.676584
JPY 4.453459
JPY 4.676584
JPY 4.068506
12/13/2024
JPY 4.652139
JPY 4.676584
JPY 5.105366
JPY 4.297259
12/12/2024
JPY 4.1886
JPY 4.652139
JPY 4.824478
JPY 4.1886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,932
5.20%
Market CapJPY 1.9T
VolumeJPY 107.27B
2
JPY 3,355.88
9.11%
Market CapJPY 403.95B
VolumeJPY 64.82B
4
JPY 2.17
7.76%
Market CapJPY 124.11B
VolumeJPY 21.49B
5
JPY 652.38
5.35%
Market CapJPY 94.64B
VolumeJPY 2.73B
6
JPY 189.36
9.11%
Market CapJPY 90.68B
VolumeJPY 10.74B
7
JPY 0.304696
15.55%
Market CapJPY 44.71B
VolumeJPY 10.23B

Data provided by Coingecko API

More Cryptocurrencies

5457
JPY 0.303135
14.06%
Market CapJPY 30.22M
VolumeJPY 522,416
5458
JPY 0.03029501
0.53%
Market CapJPY 30.09M
VolumeJPY 8.51M
5444
JPY 0.469081
0.87%
Market CapJPY 30.05M
VolumeJPY 93.23M
5460
JPY 0.401716
21.46%
Market CapJPY 29.91M
VolumeJPY 77,130
5461
JPY 0.00080799
8.81%
Market CapJPY 30.02M
VolumeJPY 98,524

Data provided by Coingecko API