Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
JPY 2.4 -0.39%
Market Cap
JPY 17.76M
0.39%
Volume (24)
JPY 896
0.00%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
JPY 2.4

Price Change

JPY -0.0093685877
0.39%
24h Low / 24h High
JPY 2.24 / JPY 2.42

Trading Volume

JPY 895.57
0.00%
Volume / Market Cap
0.000050419777
Market Dominance
0.0000035069524%
Market Rank
#6099

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
JPY 17,762,276
0.39%

Fully Diluted
Market Cap

JPY 21,858,802
0.31%

Nord Finance Price Yesterday

Yesterday's Low / High
JPY 2.4094932 / JPY 2.4095816
Yesterday's Open / Close
JPY 2.4094932 / JPY 2.4095816
Yesterday's Change
0.40%
Yesterday's Volume
JPY 21,080.248

Nord Finance Price History

7d Low / 7d High
JPY 0.011005703 / JPY 0.016120513
30d Low / 30d High
JPY 1.8069304 / JPY 2.4139652
90d Low / 90d High
JPY 1.6734172 / JPY 2.4531314
52 Week Low / 52 Week High
JPY 1.6734172 / JPY 2.4558424
All Time HighMar 2, 2021 (3 years ago)
JPY 2,030.33
99.88%
All Time LowFeb 17, 2025 (4 days ago)
JPY 1.52
58.30%

Data provided by Coingecko API

NORD to JPY converter

Nord Finance
Nord FinanceNORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to JPY)

NORDJPY by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (JPY)

Date
2/20/2025
JPY 2.333017
JPY 0
JPY 2.413965
JPY 1.80693
2/19/2025
JPY 1.901351
JPY 2.333017
JPY 2.339975
JPY 1.673417
2/18/2025
JPY 1.965658
JPY 1.901351
JPY 1.973084
JPY 1.92731
2/17/2025
JPY 2.424142
JPY 1.965658
JPY 2.43065
JPY 1.950173
2/16/2025
JPY 2.427827
JPY 2.424142
JPY 2.455842
JPY 2.427748
2/15/2025
JPY 1.969632
JPY 2.427827
JPY 2.431573
JPY 1.835654
2/14/2025
JPY 2.278752
JPY 1.969632
JPY 2.278752
JPY 1.844591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,407
2.07%
Market CapJPY 1.91T
VolumeJPY 42.65B
2
JPY 2,678.27
2.28%
Market CapJPY 322.5B
VolumeJPY 28.17B
3
JPY 2.57
5.20%
Market CapJPY 148.87B
VolumeJPY 4.57B
5
JPY 646.46
1.47%
Market CapJPY 94.29B
VolumeJPY 976.24M
6
JPY 171.28
1.96%
Market CapJPY 83.74B
VolumeJPY 5.04B
8
JPY 0.246237
2.96%
Market CapJPY 36.42B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 17.79M
VolumeJPY 322,926
6097
JPY 0.01781385
3.50%
Market CapJPY 17.79M
VolumeJPY 42,150
6098
JPY 0.119921
0.31%
Market CapJPY 17.77M
VolumeJPY 1,862
6101
JPY 0.01774006
19.88%
Market CapJPY 17.74M
VolumeJPY 2.47M
6102
JPY 0.209245
4.50%
Market CapJPY 17.73M
VolumeJPY 353,423

Data provided by Coingecko API