Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
JPY 3.02 -13.35%
Market Cap
JPY 22.33M
13.31%
Volume (24)
JPY 1,762,899
80.66%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
JPY 3.02

Price Change

JPY -0.46518303
13.35%
24h Low / 24h High
JPY 3 / JPY 3.48

Trading Volume

JPY 1,762,899
80.66%
Volume / Market Cap
0.07894291
Market Dominance
0.0000040230507%
Market Rank
#6181

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
JPY 22,331,315
13.31%

Fully Diluted
Market Cap

JPY 27,481,601
3.45%

Nord Finance Price Yesterday

Yesterday's Low / High
JPY 3.1267708 / JPY 3.1287882
Yesterday's Open / Close
JPY 3.1287882 / JPY 3.1267708
Yesterday's Change
3.45%
Yesterday's Volume
JPY 141,862.6

Nord Finance Price History

7d Low / 7d High
JPY 0.019349537 / JPY 0.023505701
30d Low / 30d High
JPY 3.1267708 / JPY 3.6679658
90d Low / 90d High
JPY 3.0829214 / JPY 3.6679658
52 Week Low / 52 Week High
JPY 3.0829214 / JPY 3.6679658
All Time HighMar 2, 2021 (3 years ago)
JPY 2,030.33
99.85%
All Time LowDec 22, 2024 (27 days ago)
JPY 1.68
79.10%

Data provided by Coingecko API

NORD to JPY converter

Nord Finance
Nord FinanceNORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to JPY)

NORDJPY by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (JPY)

Date
1/18/2025
JPY 3.483263
JPY 0
JPY 3.483263
JPY 3.126771
1/17/2025
JPY 3.508861
JPY 3.483263
JPY 3.667966
JPY 3.433257
1/15/2025
JPY 3.247943
JPY 0
JPY 3.255047
JPY 3.082921
1/14/2025
JPY 3.158794
JPY 3.247943
JPY 3.257061
JPY 3.105164
1/13/2025
JPY 3.338141
JPY 3.158794
JPY 3.369764
JPY 3.133306
1/12/2025
JPY 3.346814
JPY 3.338141
JPY 3.506124
JPY 3.341208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,075
0.18%
Market CapJPY 2.06T
VolumeJPY 48.09B
2
JPY 3,306.46
4.86%
Market CapJPY 398.4B
VolumeJPY 32.49B
3
JPY 3.23
1.41%
Market CapJPY 186.03B
VolumeJPY 10.13B
5
JPY 262.43
19.35%
Market CapJPY 127.78B
VolumeJPY 26.04B
6
JPY 709.84
1.55%
Market CapJPY 103.55B
VolumeJPY 1.34B
7
JPY 0.397792
6.10%
Market CapJPY 58.72B
VolumeJPY 6.37B

Data provided by Coingecko API

More Cryptocurrencies

6177
JPY 0.00224044
0.69%
Market CapJPY 22.4M
VolumeJPY 49,952
6178
JPY 0.00000058
8.96%
Market CapJPY 22.35M
VolumeJPY 197,003
6179
JPY 0.345107
0.64%
Market CapJPY 22.34M
VolumeJPY 29,060
6197
JPY 0.02233234
17.77%
Market CapJPY 22.33M
VolumeJPY 92,884
6180
JPY 0.02600326
59.67%
Market CapJPY 22.33M
VolumeJPY 17.95M

Data provided by Coingecko API