Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
JPY 3.44+ 1.99%
Market Cap
JPY 25.44M
2.04%
Volume (24)
JPY 1,681,571
3.53%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
JPY 3.44

Price Change

JPY 0.067138
1.99%
24h Low / 24h High
JPY 3.36 / JPY 3.83

Trading Volume

JPY 1,681,571
3.53%
Volume / Market Cap
0.066106786
Market Dominance
0.0000062511978%
Market Rank
#5100

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
JPY 25,437,192
2.04%

Fully Diluted
Market Cap

JPY 31,303,789
2.85%

Nord Finance Price Yesterday

Yesterday's Low / High
JPY 3.5291762 / JPY 3.5528584
Yesterday's Open / Close
JPY 3.5528584 / JPY 3.5291762
Yesterday's Change
2.85%
Yesterday's Volume
JPY 744,659.3

Nord Finance Price History

7d Low / 7d High
JPY 0.019709345 / JPY 0.029750639
30d Low / 30d High
JPY 3.1113765 / JPY 3.8143185
90d Low / 90d High
JPY 3.079664 / JPY 4.4190509
52 Week Low / 52 Week High
JPY 3.079664 / JPY 4.6999104
All Time HighMar 2, 2021 (3 years ago)
JPY 2,030.33
99.83%
All Time LowOct 27, 2024 (22 days ago)
JPY 2.4
43.10%

Data provided by Coingecko API

NORD to JPY converter

Nord Finance
Nord FinanceNORD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to JPY)

NORDJPY by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (JPY)

Date
11/17/2024
JPY 3.167133
JPY 0
JPY 3.814319
JPY 3.167133
11/16/2024
JPY 3.389406
JPY 3.167133
JPY 3.389406
JPY 3.080169
11/15/2024
JPY 3.472057
JPY 3.389406
JPY 3.616201
JPY 3.297105
11/14/2024
JPY 3.90185
JPY 3.472057
JPY 4.419051
JPY 3.079664
11/13/2024
JPY 3.679075
JPY 3.90185
JPY 3.923552
JPY 3.679075
11/12/2024
JPY 4.513977
JPY 3.679075
JPY 4.560466
JPY 3.299038
11/11/2024
JPY 4.614601
JPY 4.513977
JPY 4.69991
JPY 3.941003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,621
1.20%
Market CapJPY 1.81T
VolumeJPY 50.45B
2
JPY 3,127.84
0.12%
Market CapJPY 377.03B
VolumeJPY 25.4B
4
JPY 240.33
1.32%
Market CapJPY 114B
VolumeJPY 10.87B
5
JPY 626.56
2.24%
Market CapJPY 91.42B
VolumeJPY 1.5B
6
JPY 1.16
6.81%
Market CapJPY 65.71B
VolumeJPY 12.29B
7
JPY 0.375713
4.92%
Market CapJPY 55.23B
VolumeJPY 8.64B

Data provided by Coingecko API

More Cryptocurrencies

5099
JPY 0.02553609
4.34%
Market CapJPY 25.54M
VolumeJPY 86,306
5097
JPY 0.338384
1.46%
Market CapJPY 25.51M
VolumeJPY 135,829
5098
Market CapJPY 25.49M
VolumeJPY 118,266
5101
JPY 3.44
2.10%
Market CapJPY 25.42M
VolumeJPY 1.68M
5102
JPY 0.02535905
40.09%
Market CapJPY 25.35M
VolumeJPY 6.06M

Data provided by Coingecko API