OKANE (OKANE) Live Price

OKANE logo
OKANEOKANE
RUB 0,650489 -37.59%
Market Cap
RUB 65,05M
37.59%
Volume (24)
RUB 14 481 923
0.68%
Circulating Supply
100 000 000 OKANE
Issue Date
-

Data provided by Coingecko API

OKANE price Statistics

OKANE Price Today

OKANE Price
RUB 0,650489

Price Change

RUB -0,39179542
37.59%
24h Low / 24h High
RUB 0,557377 / RUB 1,055

Trading Volume

RUB 14 481 923
0.68%
Volume / Market Cap
0,22263144
Market Dominance
0,000025117772%
Market Rank
#3928

OKANE Supply

Circulating Supply
100 000 000 OKANE
Total Supply
100 000 000 OKANE
Max Supply
100 000 000 OKANE

OKANE Market Cap

Market Cap
RUB 65 048 868
37.59%

Fully Diluted
Market Cap

RUB 65 048 868
35.01%

OKANE Price Yesterday

Yesterday's Low / High
RUB 0,97015658 / RUB 1,0315421
Yesterday's Open / Close
RUB 0,97015658 / RUB 1,0315421
Yesterday's Change
35.01%
Yesterday's Volume
RUB 3 435 595

OKANE Price History

7d Low / 7d High
RUB 0,008320366 / RUB 0,01727896
30d Low / 30d High
RUB 0,9386162 / RUB 1,1808669
90d Low / 90d High
RUB 0,9386162 / RUB 1,5555853
52 Week Low / 52 Week High
RUB 0,81207169 / RUB 1,6855551
All Time Highlis 9., 2024 (5 days ago)
RUB 1,69
66.50%
All Time Lowlis 14., 2024 (0 days ago)
RUB 0,557377
1.32%

Data provided by Coingecko API

OKANE to RUB converter

OKANE
OKANEOKANE
Russian RubleRUB

Data provided by Coingecko API

Real-Time OKANE Price Chart (OKANE to RUB)

OKANERUB by TradingView

OKANE Exchanges

Instant crypto to crypto exchange coming soon!

OKANE Historical Price Data (RUB)

Date
13. 11. 2024
RUB 1,148913
RUB 0
RUB 1,180867
RUB 0,938616
12. 11. 2024
RUB 1,036607
RUB 1,148913
RUB 1,294137
RUB 0,960056
11. 11. 2024
RUB 1,33012
RUB 1,036607
RUB 1,33012
RUB 1,016814
10. 11. 2024
RUB 1,283495
RUB 1,33012
RUB 1,555585
RUB 1,283495
9. 11. 2024
RUB 0,850383
RUB 1,283495
RUB 1,685555
RUB 0,850383
8. 11. 2024
RUB 0,960479
RUB 0,850383
RUB 1,021318
RUB 0,812072
7. 11. 2024
RUB 0,989769
RUB 0,960479
RUB 1,01323
RUB 0,907868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 21 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 999
1.67%
Market CapRUB 1,74T
VolumeRUB 91,56B
2
RUB 3 112,88
2.11%
Market CapRUB 375,55B
VolumeRUB 32,86B
4
RUB 214,81
1.85%
Market CapRUB 101,39B
VolumeRUB 10,49B
5
RUB 636,19
3.81%
Market CapRUB 92,99B
VolumeRUB 3,11B
6
RUB 0,389361
1.43%
Market CapRUB 57,24B
VolumeRUB 17,37B
7
RUB 0,810686
18.39%
Market CapRUB 45,94B
VolumeRUB 8,73B

Data provided by Coingecko API

More Cryptocurrencies

3901
RUB 0,058174
15.69%
Market CapRUB 58,17M
VolumeRUB 14,29M
3902
RUB 0,00000076
3.66%
Market CapRUB 58,19M
VolumeRUB 814 687
3904
RUB 0,00012468
5.42%
Market CapRUB 58,17M
VolumeRUB 37,56M
3903
RUB 1,16
8.66%
Market CapRUB 58,12M
VolumeRUB 30 111
3905
RUB 19,75
1.98%
Market CapRUB 58,05M
VolumeRUB 11 664
3920
RUB 0,00577332
4.56%
Market CapRUB 57,86M
VolumeRUB 9,17M
3906
RUB 0,057703
6.35%
Market CapRUB 57,78M
VolumeRUB 816 600
3907
RUB 0,058545
17.53%
Market CapRUB 57,76M
VolumeRUB 15,06M
3908
RUB 0,00012049
3.28%
Market CapRUB 57,56M
VolumeRUB 5,35M
3909
RUB 0,064412
10.84%
Market CapRUB 57,49M
VolumeRUB 634 083
3910
RUB 0,00000274
6.79%
Market CapRUB 57,44M
VolumeRUB 37,79M
3986
RUB 0,00000775
154.42%
Market CapRUB 57,3M
VolumeRUB 4,94M
3911
RUB 0,549051
0.92%
Market CapRUB 57,25M
VolumeRUB 11,93M
Market CapRUB 55,01M
VolumeRUB 134 292
3915
RUB 0,056984
9.43%
Market CapRUB 57,07M
VolumeRUB 26,57M
3916
RUB 99,71
0.64%
Market CapRUB 57,04M
VolumeRUB 3,64M
3917
RUB 0,07238
9.43%
Market CapRUB 57,02M
VolumeRUB 277 622
3913
RUB 1,7
12.91%
Market CapRUB 57M
VolumeRUB 4 894
3918
RUB 0,606256
2.14%
Market CapRUB 56,75M
VolumeRUB 86 431
3919
RUB 74,72
3.47%
Market CapRUB 56,91M
VolumeRUB 228 168
3922
RUB 6,28
0.50%
Market CapRUB 56,11M
VolumeRUB 4 346
3923
RUB 8,83
1.01%
Market CapRUB 56,11M
VolumeRUB 883
3925
RUB 0,25434
0%
Market CapRUB 55,74M
VolumeRUB 11 395
3926
RUB 0,056607
8.03%
Market CapRUB 56,61M
VolumeRUB 1,06M
3924
RUB 2,41
100.99%
Market CapRUB 56,56M
VolumeRUB 13
3912
RUB 0,225851
3.53%
Market CapRUB 56,46M
VolumeRUB 146 196
3927
RUB 0,469828
0.45%
Market CapRUB 56,41M
VolumeRUB 135,71M
3930
RUB 0,00005905
4.52%
Market CapRUB 56,43M
VolumeRUB 6,21M
3931
RUB 0,056601
8.20%
Market CapRUB 56,31M
VolumeRUB 11,57M
3932
RUB 0,637889
17.35%
Market CapRUB 56,3M
VolumeRUB 739 325
3929
RUB 0,01406872
0.58%
Market CapRUB 56,27M
VolumeRUB 994 061
3921
RUB 374,39
12.03%
Market CapRUB 56,16M
VolumeRUB 75 991
3933
RUB 0,075535
8.59%
Market CapRUB 56,13M
VolumeRUB 285 952
3934
RUB 0,607301
0%
Market CapRUB 55,32M
VolumeRUB 30 126
3936
RUB 0,056981
88.90%
Market CapRUB 56,12M
VolumeRUB 68,29M
3937
RUB 0,00008074
20.04%
Market CapRUB 56,04M
VolumeRUB 30,65M
3939
RUB 0,00000006
6.63%
Market CapRUB 55,95M
VolumeRUB 288 498
3900
RUB 0,056793
101.42%
Market CapRUB 55,93M
VolumeRUB 73,55M
3938
RUB 0,055836
2.89%
Market CapRUB 55,87M
VolumeRUB 5 228
3941
RUB 2,72
0%
Market CapRUB 54,68M
VolumeRUB 2 699
3942
RUB 0,02055166
18.29%
Market CapRUB 55,71M
VolumeRUB 35,17M
3940
RUB 0,01093293
9.11%
Market CapRUB 55,66M
VolumeRUB 239 642
3944
RUB 0,00230646
6.33%
Market CapRUB 55,38M
VolumeRUB 247 391
3946
RUB 12,48
1.77%
Market CapRUB 55,33M
VolumeRUB 143 446
3945
RUB 2,33
1.77%
Market CapRUB 55,23M
VolumeRUB 231 878
3947
RUB 0,640139
10.02%
Market CapRUB 55,18M
VolumeRUB 20,54M
3949
RUB 0,206199
95.83%
Market CapRUB 55,18M
VolumeRUB 372
3943
RUB 616,21
3.05%
Market CapRUB 55,15M
VolumeRUB 235 661
3952
RUB 0,00062657
0.75%
Market CapRUB 55,15M
VolumeRUB 8,04M
3950
RUB 2,62
3.85%
Market CapRUB 55,14M
VolumeRUB 73 169
3951
Market CapRUB 54,96M
VolumeRUB 37 752
3956
Market CapRUB 54,96M
VolumeRUB 2,66M
3954
RUB 0,04550144
0.14%
Market CapRUB 54,94M
VolumeRUB 13,87M
3935
RUB 0,054909
5.66%
Market CapRUB 54,94M
VolumeRUB 31,68M
3955
RUB 0,28901
0.26%
Market CapRUB 54,92M
VolumeRUB 97 182
3948
RUB 0,564883
10.20%
Market CapRUB 54,83M
VolumeRUB 6,96M
3957
RUB 0,03418601
13.54%
Market CapRUB 54,79M
VolumeRUB 945 465
3953
RUB 0,490954
1.15%
Market CapRUB 54,74M
VolumeRUB 14,22M
3960
RUB 0,058268
2.18%
Market CapRUB 54,74M
VolumeRUB 225 076
3959
RUB 0,27359
260.30%
Market CapRUB 54,72M
VolumeRUB 177,84M
3961
RUB 0,054561
0.91%
Market CapRUB 54,59M
VolumeRUB 1 328
3962
RUB 1,42
0.67%
Market CapRUB 54,55M
VolumeRUB 138 182
3965
RUB 0,053509
19.89%
Market CapRUB 54,35M
VolumeRUB 348 367
3963
RUB 0,051327
4.15%
Market CapRUB 54,22M
VolumeRUB 8,27M
3967
RUB 0,00792865
4.52%
Market CapRUB 54,22M
VolumeRUB 72 451
3964
RUB 0,055751
37.65%
Market CapRUB 54,08M
VolumeRUB 22,51M
3968
RUB 6,89
0.97%
Market CapRUB 54,08M
VolumeRUB 36,36M
3966
RUB 0,794892
2.97%
Market CapRUB 54,05M
VolumeRUB 1,19M
3969
RUB 0,00012849
20.93%
Market CapRUB 54,06M
VolumeRUB 899 389
3970
RUB 0,00570841
3.79%
Market CapRUB 53,98M
VolumeRUB 2,79M
3971
RUB 0,063899
0.63%
Market CapRUB 53,96M
VolumeRUB 555 852
3973
RUB 0,085594
1.70%
Market CapRUB 53,92M
VolumeRUB 10,88M
3974
RUB 120,24
0%
Market CapRUB 52,9M
VolumeRUB 293
3972
RUB 18,43
1.19%
Market CapRUB 53,84M
VolumeRUB 7,18M
3975
RUB 13,38
3.00%
Market CapRUB 53,81M
VolumeRUB 14,66M
3982
RUB 0,05431
1.31%
Market CapRUB 53,76M
VolumeRUB 8,34M
3978
Market CapRUB 53,75M
VolumeRUB 7,35M
3976
RUB 14,62
1.65%
Market CapRUB 53,73M
VolumeRUB 1,76M
3977
RUB 1,094
5.44%
Market CapRUB 53,72M
VolumeRUB 502 680
3958
RUB 0,00053636
5.81%
Market CapRUB 53,64M
VolumeRUB 2,88M
3979
RUB 0,00007759
5.59%
Market CapRUB 53,53M
VolumeRUB 2,07M
3980
RUB 0,054199
0.71%
Market CapRUB 53,49M
VolumeRUB 103 007
3983
RUB 0,00000054
1.21%
Market CapRUB 53,37M
VolumeRUB 3,52M
3984
RUB 0,00077496
0%
Market CapRUB 46,15M
VolumeRUB 4 718
3981
RUB 0,053287
8.33%
Market CapRUB 53,29M
VolumeRUB 2,26M
3985
RUB 1,77
3.69%
Market CapRUB 53,24M
VolumeRUB 4,44M
3987
RUB 0,00000082
0.74%
Market CapRUB 53,1M
VolumeRUB 3 236
3988
RUB 2 567,87
8.74%
Market CapRUB 53,01M
VolumeRUB 5,21M
3990
RUB 0,840828
2.57%
Market CapRUB 52,93M
VolumeRUB 1,34M
3989
RUB 0,00149278
0.93%
Market CapRUB 52,89M
VolumeRUB 2 529
3993
RUB 1,7
5.46%
Market CapRUB 52,89M
VolumeRUB 803 895
3991
RUB 0,528554
2.00%
Market CapRUB 52,88M
VolumeRUB 233 321
4027
RUB 0,052859
35.95%
Market CapRUB 52,86M
VolumeRUB 4,63M
3992
RUB 0,61792
2.84%
Market CapRUB 52,8M
VolumeRUB 222 976
4005
RUB 0,204882
10.58%
Market CapRUB 52,71M
VolumeRUB 4,31M
3994
RUB 0,03175903
10.20%
Market CapRUB 52,72M
VolumeRUB 662 977
3995
RUB 0,099429
2.12%
Market CapRUB 52,66M
VolumeRUB 11 145
3996
RUB 0,413483
3.90%
Market CapRUB 52,59M
VolumeRUB 4,28M
3997
RUB 0,00012493
0.95%
Market CapRUB 52,55M
VolumeRUB 9,49M
3901
RUB 0,058174
15.69%
Market CapRUB 58,17M
VolumeRUB 14,29M
3902
RUB 0,00000076
3.66%
Market CapRUB 58,19M
VolumeRUB 814 687

Data provided by Coingecko API