Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
BRL 5,64+ 3.97%
Market Cap
BRL 202,7M
3.84%
Volume (24)
BRL 134 181
0.32%
Circulating Supply
35 929 426 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
BRL 5,64

Price Change

BRL 0,215565
3.97%
24h Low / 24h High
BRL 5,27 / BRL 5,66

Trading Volume

BRL 134 181
0.32%
Volume / Market Cap
0,00066195683
Market Dominance
0,0014753524%
Market Rank
#801

Penumbra Supply

Circulating Supply
35 929 425,566 UM
Total Supply
99 929 133,404 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
BRL 202 703 550
3.84%

Fully Diluted
Market Cap

BRL 563 771 610
0.10%

Penumbra Price Yesterday

Yesterday's Low / High
BRL 5,6382549 / BRL 5,6564586
Yesterday's Open / Close
BRL 5,6382549 / BRL 5,6564586
Yesterday's Change
0.13%
Yesterday's Volume
BRL 122 247,82

Penumbra Price History

7d Low / 7d High
BRL 0,77544168 / BRL 1,224367
30d Low / 30d High
BRL 5,4774009 / BRL 5,7560112
90d Low / 90d High
BRL 5,0813194 / BRL 6,7417959
52 Week Low / 52 Week High
BRL 4,4280038 / BRL 9,8924494
All Time Highříj 21., 2024 (14 days ago)
BRL 15,39
64.23%
All Time Lowříj 20., 2024 (15 days ago)
BRL 2,69
104.97%

Data provided by Coingecko API

UM to BRL converter

Penumbra
PenumbraUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to BRL)

UMBRL by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (BRL)

Date
3. 11. 2024
BRL 5,73286
BRL 0
BRL 5,756011
BRL 5,477401
2. 11. 2024
BRL 5,527123
BRL 5,73286
BRL 5,837391
BRL 5,081319
1. 11. 2024
BRL 6,741796
BRL 5,527123
BRL 6,741796
BRL 5,503342
31. 10. 2024
BRL 7,057007
BRL 6,741796
BRL 7,057007
BRL 5,819674
30. 10. 2024
BRL 6,088622
BRL 7,057007
BRL 6,753703
BRL 5,751621
29. 10. 2024
BRL 4,851149
BRL 6,088622
BRL 6,242926
BRL 4,758
28. 10. 2024
BRL 5,71612
BRL 4,851149
BRL 9,892449
BRL 4,428004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 32 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 869
0.65%
Market CapBRL 1,34T
VolumeBRL 42,4B
2
BRL 2 429,16
0.51%
Market CapBRL 291,62B
VolumeBRL 15,73B
4
BRL 552,75
0.15%
Market CapBRL 80,33B
VolumeBRL 857,02M
5
BRL 160,91
0.26%
Market CapBRL 75,62B
VolumeBRL 3,29B
7
BRL 0,51
2.20%
Market CapBRL 28,92B
VolumeBRL 1B
9
BRL 0,16
6.94%
Market CapBRL 23B
VolumeBRL 2,56B

Data provided by Coingecko API

More Cryptocurrencies

800
BRL 0,01
0.15%
Market CapBRL 201,03M
VolumeBRL 3,24M
802
BRL 9,57
3.28%
Market CapBRL 200,59M
VolumeBRL 11,07M
803
BRL 391 652
1.05%
Market CapBRL 200,36M
VolumeBRL 8 797
804
BRL 0,32
3.21%
Market CapBRL 199,82M
VolumeBRL 5,52M
806
BRL 73,86
1.54%
Market CapBRL 198,92M
VolumeBRL 1 691
805
BRL 0,14
1.70%
Market CapBRL 198,8M
VolumeBRL 14 087
807
BRL 1,52
2.12%
Market CapBRL 198,52M
VolumeBRL 72,84M
Market CapBRL 198,05M
VolumeBRL 376 836
809
BRL 0,28
0.25%
Market CapBRL 197,81M
VolumeBRL 134 845
Market CapBRL 197,29M
VolumeBRL 7,07M
811
BRL 0,2
4.11%
Market CapBRL 196,89M
VolumeBRL 9,62M
812
BRL 3,22
1.79%
Market CapBRL 196,01M
VolumeBRL 38,26M
813
BRL 19,56
5.94%
Market CapBRL 195,69M
VolumeBRL 4,45M
814
BRL 0,65
2.02%
Market CapBRL 195,66M
VolumeBRL 9,08M
815
BRL 1,91
6.29%
Market CapBRL 193,23M
VolumeBRL 11,89M
816
BRL 0,02
1.04%
Market CapBRL 193,05M
VolumeBRL 5,03M
817
BRL 0
1.29%
Market CapBRL 192,01M
VolumeBRL 2,12M
820
BRL 27
9.62%
Market CapBRL 191,45M
VolumeBRL 342 794
818
BRL 0,09
0.71%
Market CapBRL 191,47M
VolumeBRL 5,83M
819
BRL 35,6
0.16%
Market CapBRL 191,05M
VolumeBRL 16,69M
821
BRL 1,56
1.29%
Market CapBRL 190,3M
VolumeBRL 3,57M
826
BRL 3,76
0.08%
Market CapBRL 190,13M
VolumeBRL 106 005
822
BRL 1,95
6.57%
Market CapBRL 190,14M
VolumeBRL 5,76M
823
BRL 5,67
4.21%
Market CapBRL 190,1M
VolumeBRL 332 124
824
BRL 0,43
0.47%
Market CapBRL 189,92M
VolumeBRL 13,31M
825
Market CapBRL 189,89M
VolumeBRL 25,24M
827
BRL 0,96
5.14%
Market CapBRL 189,26M
VolumeBRL 446 241
833
Market CapBRL 189,03M
VolumeBRL 9,06M
828
BRL 0,44
2.73%
Market CapBRL 188,96M
VolumeBRL 130 154
829
BRL 3,19
1.85%
Market CapBRL 188,75M
VolumeBRL 12,13M
830
BRL 8,99
13.71%
Market CapBRL 188,36M
VolumeBRL 606 668
835
BRL 1,48
9.24%
Market CapBRL 188,31M
VolumeBRL 301 894
831
BRL 0,04
1.44%
Market CapBRL 188,19M
VolumeBRL 23,26M
832
BRL 0,05
5.08%
Market CapBRL 187,97M
VolumeBRL 7,08M
834
BRL 0,77
3.67%
Market CapBRL 187,69M
VolumeBRL 2,94M
840
BRL 1,2
3.18%
Market CapBRL 187,38M
VolumeBRL 65,08M
842
BRL 13,57
1.45%
Market CapBRL 186,71M
VolumeBRL 6,47M
836
BRL 0,32
5.77%
Market CapBRL 186,55M
VolumeBRL 939 532
837
BRL 0,00001972
6.02%
Market CapBRL 186,44M
VolumeBRL 3,25M
838
BRL 0,48
2.08%
Market CapBRL 186,42M
VolumeBRL 47 708
839
BRL 0,44
36.80%
Market CapBRL 186,33M
VolumeBRL 475 403
841
BRL 0,00000029
1.38%
Market CapBRL 185,7M
VolumeBRL 7,64M
846
BRL 0,00063884
13.78%
Market CapBRL 183,85M
VolumeBRL 2,3M
843
Market CapBRL 183,79M
VolumeBRL 1,66M
844
BRL 283,62
0%
Market CapBRL 183,23M
VolumeBRL 58 108
845
BRL 4,35
3.90%
Market CapBRL 183,76M
VolumeBRL 4,53M
847
BRL 0,0000681
3.16%
Market CapBRL 182,91M
VolumeBRL 1,33M
848
BRL 0,29
1.44%
Market CapBRL 182,24M
VolumeBRL 8 055
849
BRL 1,82
20.26%
Market CapBRL 181,75M
VolumeBRL 70,12M
851
BRL 0,00465383
4.69%
Market CapBRL 181,69M
VolumeBRL 8,68M
850
BRL 0,04
3.08%
Market CapBRL 181,58M
VolumeBRL 4,36M
Market CapBRL 180,39M
VolumeBRL 26,89M
853
BRL 157,18
0.93%
Market CapBRL 180,3M
VolumeBRL 991 022
862
BRL 0,91
3.20%
Market CapBRL 180,16M
VolumeBRL 5,64M
854
BRL 0,97
2.95%
Market CapBRL 180,13M
VolumeBRL 4,82M
855
BRL 0,21
0.93%
Market CapBRL 180,12M
VolumeBRL 94 700
856
BRL 0,23
1.78%
Market CapBRL 180,03M
VolumeBRL 442 219
857
BRL 0,05
0.52%
Market CapBRL 179,87M
VolumeBRL 70 088
858
BRL 0,01
2.27%
Market CapBRL 179,68M
VolumeBRL 82 124
Market CapBRL 179,59M
VolumeBRL 5,32M
860
BRL 3,41
0.23%
Market CapBRL 179,46M
VolumeBRL 408 309
861
BRL 0,1
7.41%
Market CapBRL 179,33M
VolumeBRL 12,31M
863
BRL 0,28
1.25%
Market CapBRL 178,64M
VolumeBRL 15,71M
865
BRL 0,18
2.19%
Market CapBRL 178,56M
VolumeBRL 43,56M
864
BRL 0,93
4.76%
Market CapBRL 178,58M
VolumeBRL 435 724
866
BRL 0,67
2.19%
Market CapBRL 178,5M
VolumeBRL 2,63M
869
Market CapBRL 178,1M
VolumeBRL 8,11M
867
BRL 0,18
8.74%
Market CapBRL 178,07M
VolumeBRL 6,42M
868
BRL 2,03
1.61%
Market CapBRL 177,88M
VolumeBRL 14,75M
870
BRL 75,55
1.50%
Market CapBRL 177,48M
VolumeBRL 8,77M
871
BRL 0,02
1.93%
Market CapBRL 177,26M
VolumeBRL 16,94M
873
BRL 0,00001974
2.29%
Market CapBRL 175,13M
VolumeBRL 1,47M
874
BRL 0,1
7.10%
Market CapBRL 174,82M
VolumeBRL 775 633
872
BRL 0,44
0.48%
Market CapBRL 174,62M
VolumeBRL 68 913
875
BRL 2,76
15.34%
Market CapBRL 174,02M
VolumeBRL 11,99M
876
BRL 5,23
0.98%
Market CapBRL 173,37M
VolumeBRL 112 794
877
BRL 1,24
1.26%
Market CapBRL 172,97M
VolumeBRL 23,24M
878
BRL 0,17
11.89%
Market CapBRL 172,81M
VolumeBRL 2,47M
880
BRL 1,75
3.32%
Market CapBRL 172,54M
VolumeBRL 9,75M
881
BRL 1,72
5.41%
Market CapBRL 172,44M
VolumeBRL 4,71M
882
BRL 0,17
54.81%
Market CapBRL 172,3M
VolumeBRL 234,67M
883
BRL 74,74
1.18%
Market CapBRL 172,06M
VolumeBRL 8,29M
884
BRL 1,56
2.25%
Market CapBRL 172,02M
VolumeBRL 8,54M
885
BRL 0,24
31.01%
Market CapBRL 171,42M
VolumeBRL 16,16M
Market CapBRL 170,87M
VolumeBRL 5,14M
887
Market CapBRL 170,39M
VolumeBRL 1,03M
Market CapBRL 169,93M
VolumeBRL 62,38M
889
BRL 2,83
1.11%
Market CapBRL 169,67M
VolumeBRL 310 627
890
BRL 1,21
1.74%
Market CapBRL 169,3M
VolumeBRL 3,46M
879
BRL 0,23
3.05%
Market CapBRL 169,09M
VolumeBRL 12,51M
891
BRL 0,17
0.81%
Market CapBRL 167,88M
VolumeBRL 4 635
892
BRL 3,8
3.02%
Market CapBRL 167,86M
VolumeBRL 360 288
893
BRL 0,23
2.14%
Market CapBRL 166,71M
VolumeBRL 1,09M
894
BRL 0,00000022
3.07%
Market CapBRL 166,63M
VolumeBRL 1,59M
895
BRL 0,95
24.74%
Market CapBRL 166,26M
VolumeBRL 4,16M
896
BRL 0,17
2.80%
Market CapBRL 166,06M
VolumeBRL 3,75M
Market CapBRL 165,87M
VolumeBRL 6,47M
899
BRL 0,19
4.33%
Market CapBRL 165,45M
VolumeBRL 17,1M
898
BRL 0,18
0.83%
Market CapBRL 165,39M
VolumeBRL 5,78M
800
BRL 0,01
0.15%
Market CapBRL 201,03M
VolumeBRL 3,24M
802
BRL 9,57
3.28%
Market CapBRL 200,59M
VolumeBRL 11,07M

Data provided by Coingecko API